| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLN | Modernland Realty Ltd Tbk | JK | 2025-07-04 | 51 | 51 | 50 | 50 |
|
|
-184 | TOTO | Surya Toto Indonesia Tbk | JK | 2025-07-04 | 228 | 228 | 226 | 226 |
|
|
-184 | UNSP | Bakrie Sumatera Plantations | JK | 2025-07-04 | 119 | 119 | 117 | 117 |
|
|
-184 | BRMS | Bumi Resources Minerals Tbk | JK | 2025-07-04 | 396 | 410 | 388 | 404 |
|
|
-185 | GDST | Gunawan Dianjaya Steel Tbk | JK | 2025-07-04 | 119 | 127 | 110 | 110 |
|
|
-185 | ICON | Island Concepts Indonesia Tbk | JK | 2025-07-04 | 35 | 35 | 35 | 35 |
|
|
-185 | PRIM | Royal Prima PT | JK | 2025-07-04 | 58 | 60 | 57 | 58 |
|
|
-185 | CHFSZL | CHF/SZL | FOREX | 2025-07-04 | 21.99 | 22.06 | 21.98 | 22.05 |
|
|
-185 | JPYARS | Japanese Yen/Argentine Peso FX Cross Rate | FOREX | 2025-07-03 | 8.56 | 8.56 | 8.56 | 8.56 |
|
|
-185 | 071320 | Korea District Heating Corp | KO | 2025-07-04 | 83100 | 84900 | 81600 | 82900 |
|
|
-185 | AP2 | Applied Materials Inc | HM | 2025-07-04 | 161.04 | 161.04 | 159.02 | 159.02 |
|
|
-185 | 00850 | Yuanta FTSE4Good TIP Taiwan ESG ETF | TW | 2025-07-04 | 44.4 | 44.53 | 44.06 | 44.1 |
|
|
-185 | STXGBD | Satrix Global Aggregate Bond Feeder Portfolio | JSE | 2025-07-04 | 3954 | 3962 | 3930 | 3950 |
|
|
-185 | 195870 | Haesung DS Co. Ltd. | KQ | 2025-07-04 | 29900 | 30350 | 29000 | 29400 |
|
|
-185 | 00665L | Fubon Hang Seng H-Share Leveraged | TW | 2025-07-04 | 9.79 | 9.92 | 9.58 | 9.92 |
|
|
-185 | DRAL | Dor Alon | TA | 2025-07-03 | 13540 | 13730 | 13200 | 13600 |
|
|
-185 | MNS | Mennica Skarbowa SA | WAR | 2025-06-18 | 53.8 | 56 | 53.8 | 56 |
|
|
-185 | 6708 | Mars Semiconductor Corp. | TWO | 2025-07-04 | 45.2 | 46.35 | 45.2 | 46.05 |
|
|
-185 | 4188 | AmCad BioMed Corporation | TWO | 2025-07-04 | 16 | 16 | 15.95 | 15.95 |
|
|
-185 | 4702 | Allied Industrial Ltd | TWO | 2025-07-04 | 10.75 | 11.7 | 10.75 | 10.75 |
|
|
-185 |