| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JLJHX | RETIREMENT LIVING THROUGH 2045 PORTFOLIO CLASS R5 | US | 2025-07-11 | 11.44 | 11.44 | 11.44 | 11.44 |
|
|
-7690 | JLJIX | RETIREMENT LIVING THROUGH 2045 PORTFOLIO CLASS R6 | US | 2025-07-11 | 11.4 | 11.4 | 11.4 | 11.4 |
|
|
-7690 | JLJOX | RETIREMENT LIVING THROUGH 2045 PORTFOLIO CLASS 1 | US | 2025-07-11 | 11.41 | 11.41 | 11.41 | 11.41 |
|
|
-7690 | LPSFX | BLACKROCK LIFEPATH DYNAMIC 2040 FUND CLASS K | US | 2025-07-11 | 18.7 | 18.7 | 18.7 | 18.7 |
|
|
-7690 | UTVEX | my529 Emerging Markets Stock Index Investment Option | US | 2025-07-11 | 10.57 | 10.57 | 10.57 | 10.57 |
|
|
-7690 | GNLX | Genelux Corporation Common Stock | US | 2025-07-11 | 3.41 | 3.49 | 3.26 | 3.43 |
|
|
-7690 | FXED | Tidal ETF Trust | US | 2025-07-11 | 18.29 | 18.39 | 18.23 | 18.31 |
|
|
-7690 | CINEX | Columbia Income Opportunities Port E | US | 2025-07-11 | 26.14 | 26.14 | 26.14 | 26.14 |
|
|
-7690 | AMVRX | MID CAP VALUE FUND R CLASS | US | 2025-07-11 | 16.07 | 16.07 | 16.07 | 16.07 |
|
|
-7690 | BBVLX | BRIDGE BUILDER LARGE CAP VALUE FUND BRIDGE BUILDER LARGE CAP VALUE FUND | US | 2025-07-11 | 17.99 | 17.99 | 17.99 | 17.99 |
|
|
-7690 | GCC | WisdomTree Continuous Commodity Index Fund | US | 2025-07-11 | 20.25 | 20.38 | 20.25 | 20.38 |
|
|
-7690 | CHEV | Cheviot Financial Corp | US | 2025-07-11 | 5.05 | 5.05 | 5.05 | 5.05 |
|
|
-7690 | SHEH | Precidian ETFs Trust | US | 2025-07-11 | 51.53 | 51.81 | 51.53 | 51.76 |
|
|
-7690 | CPSN | Calamos ETF Trust | US | 2025-07-11 | 26.11 | 26.11 | 26.09 | 26.11 |
|
|
-7690 | CSYJY | CSE Global Ltd ADR | US | 2025-07-11 | 3.4 | 3.4 | 3.4 | 3.4 |
|
|
-7690 | BLFY | Blue Foundry Bancorp | US | 2025-07-11 | 9.52 | 9.59 | 9.18 | 9.38 |
|
|
-7690 | TRBLX | T. Rowe Price Retirement Blend 2040 Fund | US | 2025-07-11 | 11.66 | 11.66 | 11.66 | 11.66 |
|
|
-7690 | CMUVX | Catholic Responsible Investments Funds - Investments Magnus 75/25 Fund | US | 2025-07-11 | 11.53 | 11.53 | 11.53 | 11.53 |
|
|
-7690 | PMETF | Patriot Battery Metals Inc | US | 2025-07-11 | 2.23 | 2.25 | 2.16 | 2.22 |
|
|
-7690 | CIQRX | Segall Bryant & Hamll Intl Eq Retl | US | 2025-07-11 | 12.69 | 12.69 | 12.69 | 12.69 |
|
|
-7690 |