| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PZIMX | PZENA MID CAP VALUE FUND INSTITUTIONAL CLASS | US | 2025-07-11 | 12.34 | 12.34 | 12.34 | 12.34 |
|
|
-7691 | QGRNX | Oppenheimer Gbl Alloc Fd Cl N | US | 2025-07-11 | 19.89 | 19.89 | 19.89 | 19.89 |
|
|
-7691 | FRSHY | China Jinmao Holdings Group Ltd ADR | US | 2025-07-11 | 7.5 | 7.5 | 7.5 | 7.5 |
|
|
-7691 | JAFPX | John Hancock Variable Insurance Trust - Capital Appreciation Value Trust | US | 2025-07-11 | 12.98 | 12.98 | 12.98 | 12.98 |
|
|
-7691 | AAVM | Alpha Architect Global Factor Equity ETF | US | 2025-07-11 | 26.82 | 26.82 | 26.79 | 26.79 |
|
|
-7691 | SALRF | SalMar ASA | US | 2025-07-11 | 40.3 | 40.3 | 40.3 | 40.3 |
|
|
-7691 | LEKIX | BlackRock LifePath ESG Index 2040 Fund Institutional | US | 2025-07-11 | 13.76 | 13.76 | 13.76 | 13.76 |
|
|
-7691 | LEKKX | BlackRock LifePath ESG Index 2040 Fund Class K | US | 2025-07-11 | 13.76 | 13.76 | 13.76 | 13.76 |
|
|
-7691 | FHN-PC | First Horizon Corporation | US | 2025-07-11 | 25.39 | 25.4 | 25.39 | 25.4 |
|
|
-7691 | AOMR | Angel Oak Mortgage Inc | US | 2025-07-11 | 9.66 | 9.69 | 9.61 | 9.63 |
|
|
-7691 | TSCDY | Tesco PLC | US | 2025-07-11 | 16.47 | 16.49 | 16.37 | 16.49 |
|
|
-7691 | CTGO | Contango ORE Inc | US | 2025-07-11 | 20 | 20.47 | 19.66 | 20.37 |
|
|
-7691 | LGGNY | Legal & General Group Plc | US | 2025-07-11 | 17.23 | 17.27 | 16.99 | 17.07 |
|
|
-7691 | BGR | BlackRock Energy and Resources Closed Fund | US | 2025-07-11 | 13.61 | 13.64 | 13.58 | 13.62 |
|
|
-7691 | ACCLX | MID CAP VALUE FUND C CLASS | US | 2025-07-11 | 15.82 | 15.82 | 15.82 | 15.82 |
|
|
-7691 | ARSMX | AMG RIVER ROAD SELECT VALUE FUND CLASS N SHARES | US | 2025-07-11 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-7691 | ARTRX | ARTISAN GLOBAL OPPORTUNITIES FUND INVESTOR SHARES | US | 2025-07-11 | 33.56 | 33.56 | 33.56 | 33.56 |
|
|
-7691 | ASMZX | ALGER SMIDCAP FOCUS FUND ALGER SMIDCAP FOCUS FUND CLASS Z | US | 2025-07-11 | 14.73 | 14.73 | 14.73 | 14.73 |
|
|
-7691 | BLSCX | BlackRock Emerging Markets Long/Short Eq | US | 2025-07-11 | 10.46 | 10.46 | 10.46 | 10.46 |
|
|
-7691 | JIJSX | JPMORGAN SMARTRETIREMENT* BLEND INCOME FUND SELECT CLASS | US | 2025-07-11 | 19.32 | 19.32 | 19.32 | 19.32 |
|
|
-7691 |