| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JIRBX | JPMorgan SmartRetirement Blend Income Fd | US | 2025-07-11 | 19.24 | 19.24 | 19.24 | 19.24 |
|
|
-7691 | LFECX | MFS LIFETIME 2035 FUND C | US | 2025-07-11 | 18.31 | 18.31 | 18.31 | 18.31 |
|
|
-7691 | GGRYX | GROWTH ALLOCATION FUND INSTITUTIONAL | US | 2025-07-11 | 13.74 | 13.74 | 13.74 | 13.74 |
|
|
-7691 | GMYYX | MYDESTINATION 2045 FUND INSTITUTIONAL | US | 2025-07-11 | 12.68 | 12.68 | 12.68 | 12.68 |
|
|
-7691 | IMRFX | COLUMBIA GLOBAL OPPORTUNITIES FUND COLUMBIA GLOBAL OPPORTUNITIES FUND CLASS A | US | 2025-07-11 | 14.47 | 14.47 | 14.47 | 14.47 |
|
|
-7691 | JDISX | JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL FUND CLASS R2 | US | 2025-07-11 | 16.19 | 16.19 | 16.19 | 16.19 |
|
|
-7691 | MCRFX | BlackRock MdCp Val Opp C | US | 2025-07-11 | 15.05 | 15.05 | 15.05 | 15.05 |
|
|
-7691 | MMDHX | MassMutual Select T. Rowe Price Retirement 2050 Fund Class M3 | US | 2025-07-11 | 17.56 | 17.56 | 17.56 | 17.56 |
|
|
-7691 | MSGZX | MASSMUTUAL SELECT SMALL CAP GROWTH EQUITY FUND CLASS I | US | 2025-07-11 | 16.13 | 16.13 | 16.13 | 16.13 |
|
|
-7691 | FGKPX | Fidelity SAI Emerging Markets Low Volatility Index Fund | US | 2025-07-11 | 12.25 | 12.25 | 12.25 | 12.25 |
|
|
-7691 | HUBC | Hub Cyber Security Ltd. Ordinary Shares | US | 2025-07-11 | 2.16 | 2.6 | 2.13 | 2.52 |
|
|
-7691 | RCC | Small Cap Premium & Dividend Income Fund Inc | US | 2025-07-11 | 24.71 | 24.78 | 24.71 | 24.76 |
|
|
-7691 | BTR | Northern Lights Fund Trust II | US | 2025-07-11 | 24.12 | 24.17 | 24.12 | 24.17 |
|
|
-7691 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | US | 2025-07-11 | 29 | 29.03 | 28.92 | 28.98 |
|
|
-7691 | BIZD | VanEck BDC Income ETF | US | 2025-07-11 | 16.35 | 16.52 | 16.33 | 16.52 |
|
|
-7691 | KACL | Kairous Acquisition Corp Ltd | US | 2025-07-11 | 13.05 | 13.05 | 13.05 | 13.05 |
|
|
-7691 | ISVYF | iShares VII plc - iShares Core MSCI EMU UCITS ETF | US | 2025-07-11 | 10.15 | 10.15 | 10.15 | 10.15 |
|
|
-7691 | XTR | Global X S&P 500® Tail Risk ETF | US | 2025-07-11 | 28.57 | 28.57 | 28.57 | 28.57 |
|
|
-7691 | BVOIX | Barrow Hanley US Value Opportunities Fund I Shares | US | 2025-07-11 | 12.05 | 12.05 | 12.05 | 12.05 |
|
|
-7691 | TACK | Fairlead Tactical Sector Fund | US | 2025-07-11 | 28.35 | 28.39 | 28.27 | 28.32 |
|
|
-7692 |