| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JDITX | JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL FUND CLASS R4 | US | 2025-07-11 | 16.17 | 16.17 | 16.17 | 16.17 |
|
|
-7692 | JAFRX | John Hancock Variable Insurance Trust - Capital Appreciation Value Trust | US | 2025-07-11 | 12.92 | 12.92 | 12.92 | 12.92 |
|
|
-7692 | LXP-P-C | Lexington Realty Trust Preferred Conv. Series C | US | 2025-07-11 | 47.15 | 47.15 | 47.11 | 47.11 |
|
|
-7692 | JMDMF | Japan Medical Dynamic Marketing INC | US | 2025-07-11 | 3.34 | 3.34 | 3.34 | 3.34 |
|
|
-7692 | SPMCP | Sound Point Meridian Capital, Inc. | US | 2025-07-11 | 25.02 | 25.2 | 25.02 | 25.19 |
|
|
-7692 | SPMA | Sound Point Meridian Capital, Inc. | US | 2025-07-11 | 25.02 | 25.2 | 25.02 | 25.19 |
|
|
-7692 | EOPSF | Electro Optic Systems Holdings Limited | US | 2025-07-11 | 1.95 | 2 | 1.9 | 1.94 |
|
|
-7692 | MSCGX | Mercer US Small/Mid Cap Equity Fund Class Y3 | US | 2025-07-11 | 11.36 | 11.36 | 11.36 | 11.36 |
|
|
-7692 | TSOPX | TIAA-CREF SOCIAL CHOICE INTERNATIONAL EQUITY FUND PREMIER CLASS | US | 2025-07-11 | 15.23 | 15.23 | 15.23 | 15.23 |
|
|
-7692 | ACEAX | AB All China Equity Portfolio Class A | US | 2025-07-11 | 9.21 | 9.21 | 9.21 | 9.21 |
|
|
-7692 | ACEYX | AMERICAN BEACON EMERGING MARKETS FUND Y CLASS | US | 2025-07-11 | 9.17 | 9.17 | 9.17 | 9.17 |
|
|
-7692 | CSDGX | Copeland SMID Cap Dividend Growth Fund | US | 2025-07-11 | 15.57 | 15.57 | 15.57 | 15.57 |
|
|
-7692 | CVLOX | CALAMOS GLOBAL GROWTH & INCOME FUND CLASS A | US | 2025-07-11 | 13.25 | 13.25 | 13.25 | 13.25 |
|
|
-7692 | PAEQX | Putnam Retirement Advantage 2050 Fund Class R Shares | US | 2025-07-11 | 12.18 | 12.18 | 12.18 | 12.18 |
|
|
-7692 | PAGZX | Putnam Retirement Advantage 2050 Fund Class R3 Shares | US | 2025-07-11 | 12.2 | 12.2 | 12.2 | 12.2 |
|
|
-7692 | EAOM | iShares ESG Aware Moderate Allocation ETF | US | 2025-07-11 | 28.6 | 28.6 | 28.6 | 28.6 |
|
|
-7692 | EMHY | iShares J.P. Morgan EM High Yield Bond ETF | US | 2025-07-11 | 38.75 | 38.75 | 38.65 | 38.67 |
|
|
-7692 | EPRF | Innovator S&P Investment Grade Preferred ETF | US | 2025-07-11 | 18 | 18 | 17.97 | 18 |
|
|
-7692 | LXP-PC | Lexington Realty Trust | US | 2025-07-11 | 47.15 | 47.15 | 47.11 | 47.11 |
|
|
-7692 | OAKV | Oak View National Bank | US | 2025-07-11 | 13.74 | 13.99 | 13.74 | 13.99 |
|
|
-7692 |