| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PNGAF | Pangea Natural Foods Inc. | US | 2025-07-11 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-7721 | FEM | First Trust Emerging Markets AlphaDEX® Fund | US | 2025-07-11 | 24.61 | 24.64 | 24.56 | 24.62 |
|
|
-7721 | AEF | Abrdn Emerging Markets Equity Income Fund Inc | US | 2025-07-11 | 5.98 | 5.99 | 5.95 | 5.95 |
|
|
-7721 | BPOPM | Popular Capital Trust II Pref | US | 2025-07-11 | 25.25 | 25.28 | 25.24 | 25.28 |
|
|
-7721 | RPHS | Regents Park Hedged Market Strategy ETF | US | 2025-07-11 | 10.42 | 10.6 | 10.42 | 10.47 |
|
|
-7721 | CBTN | Citizens Bancorp Investment Inc | US | 2025-07-11 | 28 | 28 | 28 | 28 |
|
|
-7721 | IEI | iShares 3-7 Year Treasury Bond ETF | US | 2025-07-11 | 118 | 118.01 | 117.89 | 117.95 |
|
|
-7721 | CRSCX | CREDIT SUISSE COMMODITY RETURN STRATEGY FUND CLASS C | US | 2025-07-11 | 20.4 | 20.4 | 20.4 | 20.4 |
|
|
-7721 | NZTCF | Spark New Zealand Ltd | US | 2025-07-11 | 1.36 | 1.53 | 1.34 | 1.53 |
|
|
-7721 | ARCHX | ARCHER BALANCED FUND ARCHER BALANCED FUND | US | 2025-07-11 | 18.33 | 18.33 | 18.33 | 18.33 |
|
|
-7721 | ASLAX | AB SELECT US LONG/SHORT PORTFOLIO CLASS A | US | 2025-07-11 | 14.96 | 14.96 | 14.96 | 14.96 |
|
|
-7721 | BCMPX | BlackRock Moderate Prepared Ptf InvstrC | US | 2025-07-11 | 13.28 | 13.28 | 13.28 | 13.28 |
|
|
-7721 | GAOAX | JPMORGAN GLOBAL ALLOCATION FUND CLASS A | US | 2025-07-11 | 21.35 | 21.35 | 21.35 | 21.35 |
|
|
-7721 | GAOTX | JPMORGAN GLOBAL ALLOCATION FUND CLASS R3 | US | 2025-07-11 | 21.41 | 21.41 | 21.41 | 21.41 |
|
|
-7721 | GVCCX | THE GABELLI VALUE 25 FUND INC. CLASS C | US | 2025-07-11 | 7.38 | 7.38 | 7.38 | 7.38 |
|
|
-7721 | HBSGX | HARTFORD SMALL CAP GROWTH HLS FUND IB | US | 2025-07-11 | 25.87 | 25.87 | 25.87 | 25.87 |
|
|
-7721 | MBOVX | M LARGE CAP VALUE FUND M LARGE CAP VALUE FUND | US | 2025-07-11 | 16.63 | 16.63 | 16.63 | 16.63 |
|
|
-7721 | MGXAX | MAINSTAY GROWTH ALLOCATION FUND CLASS A | US | 2025-07-11 | 17.18 | 17.18 | 17.18 | 17.18 |
|
|
-7721 | MPITX | BNY MELLON INTERNATIONAL FUND CLASS M SHARES | US | 2025-07-11 | 16.14 | 16.14 | 16.14 | 16.14 |
|
|
-7721 | IHGIX | THE HARTFORD DIVIDEND AND GROWTH FUND CLASS A | US | 2025-07-11 | 35.04 | 35.04 | 35.04 | 35.04 |
|
|
-7721 |