| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ASFH | AsiaFIN Holdings Corp. | US | 2025-07-10 | 1 | 1.25 | 1 | 1.25 |
|
|
-7817 | REGCP | Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock | US | 2025-07-10 | 23.64 | 23.64 | 23.64 | 23.64 |
|
|
-7817 | MIAPF | MIAPF | US | 2025-07-09 | 10.68 | 10.68 | 10.68 | 10.68 |
|
|
-7817 | OEUR | O’Shares Europe Quality Dividend ETF | US | 2025-07-10 | 32.98 | 33.07 | 32.88 | 33.03 |
|
|
-7817 | AG | First Majestic Silver Corp | US | 2025-07-10 | 8.51 | 8.7 | 8.23 | 8.64 |
|
|
-7817 | BPOPM | Popular Capital Trust II Pref | US | 2025-07-10 | 25.2 | 25.2 | 25.13 | 25.2 |
|
|
-7817 | DJP | iPath® Bloomberg Commodity Index Total Return(SM) ETN | US | 2025-07-10 | 34.37 | 34.53 | 34.37 | 34.52 |
|
|
-7817 | SCCG | SCCG | US | 2025-07-10 | 19.79 | 19.79 | 19.79 | 19.79 |
|
|
-7817 | SATX | SatixFy Communications Ltd | US | 2025-07-02 | 2.96 | 2.96 | 2.96 | 2.96 |
|
|
-7817 | UTWY | US Treasury 20 Year Bond ETF | US | 2025-07-10 | 43.13 | 43.21 | 43.07 | 43.21 |
|
|
-7817 | DSHKO | Drive Shack Inc. | US | 2025-07-09 | 9 | 9 | 9 | 9 |
|
|
-7817 | VYMQX | Voya Mid Cap Research Enhanced Index Fund Class A | US | 2025-07-09 | 18.9 | 18.9 | 18.9 | 18.9 |
|
|
-7817 | TOWFX | Towpath Focus Fund Institutional Share Class | US | 2025-07-09 | 17.1 | 17.1 | 17.1 | 17.1 |
|
|
-7817 | SYMIX | AlphaCentric Symmetry Strategy Fund Class I | US | 2025-07-09 | 12.54 | 12.54 | 12.54 | 12.54 |
|
|
-7817 | TGSAX | TEMPLETON GLOBAL SMALLER COMPANIES FUND ADVISOR CLASS | US | 2025-07-10 | 9.93 | 9.93 | 9.93 | 9.93 |
|
|
-7817 | GRDDY | Grand City Properties S.A | US | 2025-07-09 | 10.35 | 10.35 | 10.35 | 10.35 |
|
|
-7817 | VMBIX | VANGUARD MORTGAGE-BACKED SECURITIES INDEX FUND INSTITUTIONAL SHARES | US | 2025-07-10 | 24.94 | 24.94 | 24.94 | 24.94 |
|
|
-7817 | AHG | Akso Health Group ADR | US | 2025-07-10 | 1.6 | 1.8 | 1.53 | 1.69 |
|
|
-7817 | PADHX | Putnam RetirementReady 2025 Fund Class R3 Shares | US | 2025-07-10 | 20.99 | 20.99 | 20.99 | 20.99 |
|
|
-7817 | SSAJX | State Street Target Retirement 2030 Fund - Class R3 | US | 2025-07-10 | 14.03 | 14.03 | 14.03 | 14.03 |
|
|
-7817 |