| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EPGCX | FIDELITY ADVISOR EQUITY GROWTH FUND CLASS C | US | 2025-07-10 | 14.96 | 14.96 | 14.96 | 14.96 |
|
|
-7682 | EQIAX | WELLS FARGO EMERGING MARKETS EQUITY INCOME FUND CLASS A | US | 2025-07-10 | 13.11 | 13.11 | 13.11 | 13.11 |
|
|
-7682 | EQIIX | WELLS FARGO EMERGING MARKETS EQUITY INCOME FUND INSTITUTIONAL CLASS | US | 2025-07-10 | 13.14 | 13.14 | 13.14 | 13.14 |
|
|
-7682 | FBTIX | FIDELITY ADVISOR BIOTECHNOLOGY FUND CLASS I | US | 2025-07-10 | 30.48 | 30.48 | 30.48 | 30.48 |
|
|
-7682 | JPDVX | JPMORGAN DIVERSIFIED FUND INSTITUTIONAL CLASS | US | 2025-07-10 | 16.49 | 16.49 | 16.49 | 16.49 |
|
|
-7682 | FFNCX | FIDELITY ASSET MANAGER 40% FIDELITY ADVISOR ASSET MANAGER 40%: CLASS C | US | 2025-07-10 | 13.63 | 13.63 | 13.63 | 13.63 |
|
|
-7682 | FFNTX | FIDELITY ASSET MANAGER 40% FIDELITY ADVISOR ASSET MANAGER 40%: CLASS T | US | 2025-07-10 | 13.69 | 13.69 | 13.69 | 13.69 |
|
|
-7682 | FHAUX | FIDELITY FREEDOM BLEND 2025 FUND | US | 2025-07-10 | 11.77 | 11.77 | 11.77 | 11.77 |
|
|
-7682 | FHLDX | FIDELITY FREEDOM BLEND 2025 FUND CLASS K6 | US | 2025-07-10 | 11.86 | 11.86 | 11.86 | 11.86 |
|
|
-7682 | FITWX | FIDELITY ADVISOR FREEDOM 2025 FUND CLASS I | US | 2025-07-10 | 13.65 | 13.65 | 13.65 | 13.65 |
|
|
-7682 | MXGQX | Great-West Lifetime 2060 Fund Service Class | US | 2025-07-10 | 11.88 | 11.88 | 11.88 | 11.88 |
|
|
-7682 | PAAJX | Invesco Active Allocation Fund Class R5 | US | 2025-07-10 | 14.67 | 14.67 | 14.67 | 14.67 |
|
|
-7682 | PAAQX | Invesco Active Allocation Fund Class R6 | US | 2025-07-10 | 14.67 | 14.67 | 14.67 | 14.67 |
|
|
-7682 | PBPNX | PIMCO REALPATH BLEND 2030 FUND INSTITUTIONAL CLASS | US | 2025-07-10 | 13.93 | 13.93 | 13.93 | 13.93 |
|
|
-7682 | MCEIX | Martin Currie Emerging Markets Fund Cl I | US | 2025-07-10 | 14.23 | 14.23 | 14.23 | 14.23 |
|
|
-7682 | MDCEX | MATISSE DISCOUNTED CLOSED-END FUND STRATEGY INSTITUTIONAL CLASS SHARES | US | 2025-07-10 | 7.52 | 7.52 | 7.52 | 7.52 |
|
|
-7682 | MEFIX | Martin Currie Emerging Markets Fund Cl F | US | 2025-07-10 | 14.17 | 14.17 | 14.17 | 14.17 |
|
|
-7682 | ICCNX | DYNAMIC INTERNATIONAL OPPORTUNITY FUND DYNAMIC INTERNATIONAL OPPORTUNITY FUND CLASS N | US | 2025-07-10 | 13.31 | 13.31 | 13.31 | 13.31 |
|
|
-7682 | IRONX | IRONCLAD MANAGED RISK FUND IRONCLAD MANAGED RISK FUND | US | 2025-07-10 | 12.76 | 12.76 | 12.76 | 12.76 |
|
|
-7682 | ISMSX | VY(R) AMERICAN CENTURY SMALL-MID CAP VALUE PORTFOLIO CLASS S2 | US | 2025-07-10 | 10.67 | 10.67 | 10.67 | 10.67 |
|
|
-7682 |