| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BIAYX | Brown Advisory Funds - Brown Advisory Sustainable Small-Cap Core Fund | US | 2025-07-10 | 10.52 | 10.52 | 10.52 | 10.52 |
|
|
-7817 | SCCG | SCCG | US | 2025-07-09 | 19.9 | 19.99 | 19.9 | 19.97 |
|
|
-7817 | SATX | SatixFy Communications Ltd | US | 2025-07-02 | 2.96 | 2.96 | 2.96 | 2.96 |
|
|
-7817 | UTWY | US Treasury 20 Year Bond ETF | US | 2025-07-09 | 42.98 | 43.18 | 42.98 | 43.18 |
|
|
-7817 | DSHKO | Drive Shack Inc. | US | 2025-07-09 | 9 | 9 | 9 | 9 |
|
|
-7817 | LIMX | Limitless X Holdings Inc. | US | 2025-07-09 | 0.56 | 0.56 | 0.56 | 0.56 |
|
|
-7817 | QLTI | The 2023 ETF Series Trust II | US | 2025-07-09 | 25.84 | 25.91 | 25.79 | 25.91 |
|
|
-7817 | JPPPF | JPPPF | US | 2025-07-09 | 4.64 | 4.64 | 4.64 | 4.64 |
|
|
-7817 | TMDE | TMD Energy Limited | US | 2025-07-09 | 1.25 | 1.25 | 1.14 | 1.14 |
|
|
-7817 | OEUR | O’Shares Europe Quality Dividend ETF | US | 2025-07-09 | 32.82 | 32.95 | 32.82 | 32.95 |
|
|
-7817 | AG | First Majestic Silver Corp | US | 2025-07-10 | 8.51 | 8.7 | 8.23 | 8.64 |
|
|
-7817 | BPOPM | Popular Capital Trust II Pref | US | 2025-07-10 | 25.2 | 25.2 | 25.13 | 25.2 |
|
|
-7817 | DJP | iPath® Bloomberg Commodity Index Total Return(SM) ETN | US | 2025-07-10 | 34.37 | 34.53 | 34.37 | 34.52 |
|
|
-7817 | PHYL | PGIM Active High Yield Bond ETF | US | 2025-07-09 | 35.23 | 35.29 | 35.23 | 35.29 |
|
|
-7817 | AUTLF | Austal Limited | US | 2025-07-10 | 4 | 4 | 4 | 4 |
|
|
-7817 | DWAHY | Daiwa House Industry Co Ltd ADR | US | 2025-07-10 | 33.58 | 33.75 | 33.58 | 33.75 |
|
|
-7817 | GWLIF | Great-West Lifeco Inc | US | 2025-07-10 | 38.23 | 38.32 | 38.23 | 38.32 |
|
|
-7817 | LUMB | Lumbee Guaranty Bank | US | 2025-07-09 | 14 | 14 | 14 | 14 |
|
|
-7817 | BMOOF | Blue Moon Metals Inc | US | 2025-07-09 | 2.4 | 2.4 | 2.4 | 2.4 |
|
|
-7818 | VWYKX | Voya Equity Trust - Voya Small Cap Growth Fund | US | 2025-07-09 | 41.63 | 41.63 | 41.63 | 41.63 |
|
|
-7818 |