Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
SRBIF Serabi Gold PLC US 2025-07-09 2.4 2.4 2.4 2.4 -7681
XAGIX abrdn Global Infrastructure Income Fund US 2025-07-10 21.25 21.25 21.25 21.25 -7681
WSBCP WesBanco Inc US 2025-07-10 25.42 25.43 25.42 25.43 -7681
EEMFX MFS Emerging Markets Equity Research Fund R3 US 2025-07-10 9.11 9.11 9.11 9.11 -7681
MXETX Great-West Core Strategies: U.S. Equity Fund Investor Class US 2025-07-10 12.83 12.83 12.83 12.83 -7681
VGSTX VANGUARD STAR FUND VANGUARD STAR FUND US 2025-07-10 29.36 29.36 29.36 29.36 -7681
WMGCX IVY MID CAP GROWTH FUND CLASS C US 2025-07-10 17.77 17.77 17.77 17.77 -7681
YACKX AMG YACKTMAN FUND CLASS I US 2025-07-10 24.29 24.29 24.29 24.29 -7681
RTIYX SELECT INTERNATIONAL EQUITY FUND CLASS Y US 2025-07-10 11.95 11.95 11.95 11.95 -7681
SQCBX X-Square Balanced Fund LLC Class C US 2025-07-10 13.59 13.59 13.59 13.59 -7681
SWYDX SCHWAB TARGET 2025 INDEX FUND INSTITUTIONAL SHARES US 2025-07-10 15.3 15.3 15.3 15.3 -7681
PMJPX PIMCO RAE FUNDAMENTAL US SMALL FUND CLASS P US 2025-07-10 10.97 10.97 10.97 10.97 -7681
RZLV Rezolve AI Limited Ordinary Shares US 2025-07-10 2.57 2.75 2.54 2.62 -7681
TEN-PE Tsakos Energy Navigation Limited US 2025-07-10 26.15 26.23 26.11 26.18 -7681
TEN-P-E TEN-P-E US 2025-07-10 26.15 26.23 26.07 26.18 -7681
TREHX T. Rowe Price Retirement 2025 I US 2025-07-10 17.67 17.67 17.67 17.67 -7681
CRMLW Critical Metals Corp. Warrants US 2025-07-10 0.54 0.57 0.47 0.53 -7681
FSXJX Fidelity Aberdeen Street Trust - Sustainable Target Date 2030 Fund US 2025-07-10 12.25 12.25 12.25 12.25 -7681
STENX Northern Lights Fund Trust - Sierra Tactical Core Growth Fund US 2025-07-10 27.67 27.67 27.67 27.67 -7681
EU enCore Energy Corp. Common Shares US 2025-07-10 2.61 2.7 2.52 2.59 -7681