| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SRBIF | Serabi Gold PLC | US | 2025-07-09 | 2.4 | 2.4 | 2.4 | 2.4 |
|
|
-7681 | XAGIX | abrdn Global Infrastructure Income Fund | US | 2025-07-10 | 21.25 | 21.25 | 21.25 | 21.25 |
|
|
-7681 | WSBCP | WesBanco Inc | US | 2025-07-10 | 25.42 | 25.43 | 25.42 | 25.43 |
|
|
-7681 | EEMFX | MFS Emerging Markets Equity Research Fund R3 | US | 2025-07-10 | 9.11 | 9.11 | 9.11 | 9.11 |
|
|
-7681 | MXETX | Great-West Core Strategies: U.S. Equity Fund Investor Class | US | 2025-07-10 | 12.83 | 12.83 | 12.83 | 12.83 |
|
|
-7681 | VGSTX | VANGUARD STAR FUND VANGUARD STAR FUND | US | 2025-07-10 | 29.36 | 29.36 | 29.36 | 29.36 |
|
|
-7681 | WMGCX | IVY MID CAP GROWTH FUND CLASS C | US | 2025-07-10 | 17.77 | 17.77 | 17.77 | 17.77 |
|
|
-7681 | YACKX | AMG YACKTMAN FUND CLASS I | US | 2025-07-10 | 24.29 | 24.29 | 24.29 | 24.29 |
|
|
-7681 | RTIYX | SELECT INTERNATIONAL EQUITY FUND CLASS Y | US | 2025-07-10 | 11.95 | 11.95 | 11.95 | 11.95 |
|
|
-7681 | SQCBX | X-Square Balanced Fund LLC Class C | US | 2025-07-10 | 13.59 | 13.59 | 13.59 | 13.59 |
|
|
-7681 | SWYDX | SCHWAB TARGET 2025 INDEX FUND INSTITUTIONAL SHARES | US | 2025-07-10 | 15.3 | 15.3 | 15.3 | 15.3 |
|
|
-7681 | PMJPX | PIMCO RAE FUNDAMENTAL US SMALL FUND CLASS P | US | 2025-07-10 | 10.97 | 10.97 | 10.97 | 10.97 |
|
|
-7681 | RZLV | Rezolve AI Limited Ordinary Shares | US | 2025-07-10 | 2.57 | 2.75 | 2.54 | 2.62 |
|
|
-7681 | TEN-PE | Tsakos Energy Navigation Limited | US | 2025-07-10 | 26.15 | 26.23 | 26.11 | 26.18 |
|
|
-7681 | TEN-P-E | TEN-P-E | US | 2025-07-10 | 26.15 | 26.23 | 26.07 | 26.18 |
|
|
-7681 | TREHX | T. Rowe Price Retirement 2025 I | US | 2025-07-10 | 17.67 | 17.67 | 17.67 | 17.67 |
|
|
-7681 | CRMLW | Critical Metals Corp. Warrants | US | 2025-07-10 | 0.54 | 0.57 | 0.47 | 0.53 |
|
|
-7681 | FSXJX | Fidelity Aberdeen Street Trust - Sustainable Target Date 2030 Fund | US | 2025-07-10 | 12.25 | 12.25 | 12.25 | 12.25 |
|
|
-7681 | STENX | Northern Lights Fund Trust - Sierra Tactical Core Growth Fund | US | 2025-07-10 | 27.67 | 27.67 | 27.67 | 27.67 |
|
|
-7681 | EU | enCore Energy Corp. Common Shares | US | 2025-07-10 | 2.61 | 2.7 | 2.52 | 2.59 |
|
|
-7681 |