| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ISMSX | VY(R) AMERICAN CENTURY SMALL-MID CAP VALUE PORTFOLIO CLASS S2 | US | 2025-07-09 | 10.58 | 10.58 | 10.58 | 10.58 |
|
|
-7818 | FVLSX | FIDELITY FLEX FREEDOM 2030 FUND FIDELITY FLEX FREEDOM 2030 FUND | US | 2025-07-09 | 12.26 | 12.26 | 12.26 | 12.26 |
|
|
-7818 | GPEOX | GRANDEUR PEAK EMERGING MARKETS OPPORTUNITIES FUND GRANDEUR PEAK EMERGING MARKETS OPPORTUNITIES FUND INVESTOR CLASS | US | 2025-07-09 | 12.77 | 12.77 | 12.77 | 12.77 |
|
|
-7818 | GQSCX | Quantitative U S Small Cap Equity Portfolio | US | 2025-07-09 | 13.9 | 13.9 | 13.9 | 13.9 |
|
|
-7818 | NCBIX | NEW COVENANT BALANCED INCOME FUND NEW COVENANT BALANCED INCOME FUND | US | 2025-07-09 | 23.05 | 23.05 | 23.05 | 23.05 |
|
|
-7818 | NSGRX | NORTHERN SMALL CAP CORE FUND NORTHERN SMALL CAP CORE FUND | US | 2025-07-09 | 25.65 | 25.65 | 25.65 | 25.65 |
|
|
-7818 | OBGRF | Orbit Garant Drilling Inc | US | 2025-07-09 | 1.27 | 1.27 | 1.27 | 1.27 |
|
|
-7818 | ODICX | Oppenheimer Discovery C | US | 2025-07-09 | 44.73 | 44.73 | 44.73 | 44.73 |
|
|
-7818 | PAADX | Putnam Dynamic Asset Allocation Balanced | US | 2025-07-09 | 16.96 | 16.96 | 16.96 | 16.96 |
|
|
-7818 | PAAEX | Putnam Dynamic Asset Allocation Balanced | US | 2025-07-09 | 16.87 | 16.87 | 16.87 | 16.87 |
|
|
-7818 | PABYX | PUTNAM DYNAMIC ASSET ALLOCATION BALANCED FUND CLASS Y SHARES | US | 2025-07-09 | 16.87 | 16.87 | 16.87 | 16.87 |
|
|
-7818 | UCRD | VictoryShares ESG Corporate Bond ETF | US | 2025-07-09 | 21.41 | 21.41 | 21.41 | 21.41 |
|
|
-7818 | ARHS | Arhaus Inc | US | 2025-07-09 | 9.27 | 9.31 | 9.06 | 9.23 |
|
|
-7818 | LFTHX | MFS Lifetime 2065 Class I | US | 2025-07-09 | 10.89 | 10.89 | 10.89 | 10.89 |
|
|
-7818 | ACUT | Accustem Sciences Inc | US | 2025-07-09 | 0.87 | 1 | 0.87 | 0.92 |
|
|
-7818 | FERAX | First Eagle Funds - Global Real Assets Fund | US | 2025-07-09 | 11.91 | 11.91 | 11.91 | 11.91 |
|
|
-7818 | ACSCX | SMALL CAP VALUE FUND A CLASS | US | 2025-07-09 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-7818 | ALSSF | Alsea S.A.B. de C.V | US | 2025-07-09 | 2.82 | 2.82 | 2.82 | 2.82 |
|
|
-7818 | ARDRX | ONE CHOICE 2040 PORTFOLIO R CLASS | US | 2025-07-09 | 14.2 | 14.2 | 14.2 | 14.2 |
|
|
-7818 | ASVRX | SMALL CAP VALUE FUND R CLASS | US | 2025-07-09 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-7818 |