Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
ISMSX VY(R) AMERICAN CENTURY SMALL-MID CAP VALUE PORTFOLIO CLASS S2 US 2025-07-09 10.58 10.58 10.58 10.58 -7818
FVLSX FIDELITY FLEX FREEDOM 2030 FUND FIDELITY FLEX FREEDOM 2030 FUND US 2025-07-09 12.26 12.26 12.26 12.26 -7818
GPEOX GRANDEUR PEAK EMERGING MARKETS OPPORTUNITIES FUND GRANDEUR PEAK EMERGING MARKETS OPPORTUNITIES FUND INVESTOR CLASS US 2025-07-09 12.77 12.77 12.77 12.77 -7818
GQSCX Quantitative U S Small Cap Equity Portfolio US 2025-07-09 13.9 13.9 13.9 13.9 -7818
NCBIX NEW COVENANT BALANCED INCOME FUND NEW COVENANT BALANCED INCOME FUND US 2025-07-09 23.05 23.05 23.05 23.05 -7818
NSGRX NORTHERN SMALL CAP CORE FUND NORTHERN SMALL CAP CORE FUND US 2025-07-09 25.65 25.65 25.65 25.65 -7818
OBGRF Orbit Garant Drilling Inc US 2025-07-09 1.27 1.27 1.27 1.27 -7818
ODICX Oppenheimer Discovery C US 2025-07-09 44.73 44.73 44.73 44.73 -7818
PAADX Putnam Dynamic Asset Allocation Balanced US 2025-07-09 16.96 16.96 16.96 16.96 -7818
PAAEX Putnam Dynamic Asset Allocation Balanced US 2025-07-09 16.87 16.87 16.87 16.87 -7818
PABYX PUTNAM DYNAMIC ASSET ALLOCATION BALANCED FUND CLASS Y SHARES US 2025-07-09 16.87 16.87 16.87 16.87 -7818
UCRD VictoryShares ESG Corporate Bond ETF US 2025-07-09 21.41 21.41 21.41 21.41 -7818
ARHS Arhaus Inc US 2025-07-09 9.27 9.31 9.06 9.23 -7818
LFTHX MFS Lifetime 2065 Class I US 2025-07-09 10.89 10.89 10.89 10.89 -7818
ACUT Accustem Sciences Inc US 2025-07-09 0.87 1 0.87 0.92 -7818
FERAX First Eagle Funds - Global Real Assets Fund US 2025-07-09 11.91 11.91 11.91 11.91 -7818
ACSCX SMALL CAP VALUE FUND A CLASS US 2025-07-09 10.01 10.01 10.01 10.01 -7818
ALSSF Alsea S.A.B. de C.V US 2025-07-09 2.82 2.82 2.82 2.82 -7818
ARDRX ONE CHOICE 2040 PORTFOLIO R CLASS US 2025-07-09 14.2 14.2 14.2 14.2 -7818
ASVRX SMALL CAP VALUE FUND R CLASS US 2025-07-09 9.91 9.91 9.91 9.91 -7818