| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JLHEX | RETIREMENT LIVING THROUGH 2035 PORTFOLIO CLASS R2 | US | 2025-07-10 | 11.03 | 11.03 | 11.03 | 11.03 |
|
|
-7818 | KCVSX | KNIGHTS OF COLUMBUS LARGE CAP VALUE FUND CLASS S SHARES | US | 2025-07-10 | 18.04 | 18.04 | 18.04 | 18.04 |
|
|
-7818 | LCBVX | CLEARBRIDGE LARGE CAP VALUE FUND CLASS R | US | 2025-07-10 | 40.7 | 40.7 | 40.7 | 40.7 |
|
|
-7818 | MSVSX | MASSMUTUAL SELECT SMALL COMPANY VALUE FUND CLASS R5 | US | 2025-07-10 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-7818 | FJACX | FIDELITY SERIES SMALL CAP DISCOVERY FUND FIDELITY SERIES SMALL CAP DISCOVERY FUND | US | 2025-07-10 | 11.28 | 11.28 | 11.28 | 11.28 |
|
|
-7818 | DHTRF | DHTRF | US | 2025-07-10 | 10.26 | 10.27 | 10.26 | 10.27 |
|
|
-7818 | BERBX | Carillon Chartwell Mid Cap Value C | US | 2025-07-09 | 17.64 | 17.64 | 17.64 | 17.64 |
|
|
-7818 | CMRAX | Columbia Large Cap Growth 529 Portfolio | US | 2025-07-09 | 10.35 | 10.35 | 10.35 | 10.35 |
|
|
-7818 | MMNLX | MassMutual Small Company Value Fund | US | 2025-07-10 | 9.65 | 9.65 | 9.65 | 9.65 |
|
|
-7818 | FMRZX | Fidelity Income Fund - Managed Retirement 2035 Fund | US | 2025-07-10 | 12.21 | 12.21 | 12.21 | 12.21 |
|
|
-7818 | UCRD | VictoryShares ESG Corporate Bond ETF | US | 2025-07-10 | 21.32 | 21.32 | 21.32 | 21.32 |
|
|
-7818 | ARHS | Arhaus Inc | US | 2025-07-10 | 9.2 | 9.78 | 9.11 | 9.41 |
|
|
-7818 | LFTHX | MFS Lifetime 2065 Class I | US | 2025-07-10 | 10.91 | 10.91 | 10.91 | 10.91 |
|
|
-7818 | ACUT | Accustem Sciences Inc | US | 2025-07-10 | 0.9 | 0.9 | 0.9 | 0.9 |
|
|
-7818 | FERAX | First Eagle Funds - Global Real Assets Fund | US | 2025-07-09 | 11.91 | 11.91 | 11.91 | 11.91 |
|
|
-7818 | MYCK | SPDR SSGA My2031 Corporate Bond ETF | US | 2025-07-10 | 24.74 | 24.74 | 24.74 | 24.74 |
|
|
-7818 | WCME | First Trust Exchange-Traded Fund | US | 2025-07-10 | 15.49 | 15.54 | 15.46 | 15.54 |
|
|
-7818 | ELKEF | Elkem ASA | US | 2025-07-09 | 2.32 | 2.32 | 2.32 | 2.32 |
|
|
-7818 | WEICF | Weichai Power Co. Ltd | US | 2025-07-09 | 2.21 | 2.21 | 2.21 | 2.21 |
|
|
-7818 | WFEDX | WELLS FARGO INTERNATIONAL EQUITY FUND ADMINISTRATOR CLASS | US | 2025-07-10 | 14.79 | 14.79 | 14.79 | 14.79 |
|
|
-7818 |