| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WFENX | WELLS FARGO INTERNATIONAL EQUITY FUND INSTITUTIONAL CLASS | US | 2025-07-09 | 14.87 | 14.87 | 14.87 | 14.87 |
|
|
-7818 | WTRCX | IVY CORE EQUITY FUND CLASS C | US | 2025-07-09 | 12.66 | 12.66 | 12.66 | 12.66 |
|
|
-7818 | PLAAX | PACE LARGE CO GROWTH EQUITY INVESTMENTS CLASS A | US | 2025-07-09 | 16.06 | 16.06 | 16.06 | 16.06 |
|
|
-7818 | PRROX | Putnam Retirement Ready 2025 Fd Cl A Shs | US | 2025-07-09 | 21.05 | 21.05 | 21.05 | 21.05 |
|
|
-7818 | PSKPX | PIMCO STOCKSPLUS FUND CLASS P | US | 2025-07-09 | 13.35 | 13.35 | 13.35 | 13.35 |
|
|
-7818 | PSTKX | STOCKSPLUS FUND INSTITUTIONAL | US | 2025-07-09 | 13.43 | 13.43 | 13.43 | 13.43 |
|
|
-7818 | PSTNX | PIMCO StocksPLUS Fund-3 | US | 2025-07-09 | 13.3 | 13.3 | 13.3 | 13.3 |
|
|
-7818 | RRTNX | T. ROWE PRICE RETIREMENT 2025 FUND T. ROWE PRICE RETIREMENT 2025 FUND-R CLASS | US | 2025-07-09 | 17.12 | 17.12 | 17.12 | 17.12 |
|
|
-7818 | MTA | Metalla Royalty & Streaming Ltd | US | 2025-07-09 | 3.94 | 4.08 | 3.92 | 4.06 |
|
|
-7818 | SNBIF | SanBio Company Limited | US | 2025-07-09 | 6.55 | 6.55 | 6.55 | 6.55 |
|
|
-7818 | ENJ | Entergy New Orleans Inc Pref | US | 2025-07-09 | 20.68 | 20.8 | 20.68 | 20.8 |
|
|
-7818 | EEMO | Invesco S&P Emerging Markets Momentum ETF | US | 2025-07-09 | 16.8 | 16.81 | 16.79 | 16.79 |
|
|
-7819 | JHVTX | Hancock J Variable Ins Trust EM Value Tr | US | 2025-07-09 | 10.7 | 10.7 | 10.7 | 10.7 |
|
|
-7819 | JLHHX | RETIREMENT LIVING THROUGH 2035 PORTFOLIO CLASS R5 | US | 2025-07-09 | 11.07 | 11.07 | 11.07 | 11.07 |
|
|
-7819 | JLHOX | RETIREMENT LIVING THROUGH 2035 PORTFOLIO CLASS 1 | US | 2025-07-09 | 11.07 | 11.07 | 11.07 | 11.07 |
|
|
-7819 | EARAX | Eaton Vance Richard Bernstein All Asset | US | 2025-07-09 | 15.04 | 15.04 | 15.04 | 15.04 |
|
|
-7819 | ECIFX | EATON VANCE BALANCED FUND EATON VANCE BALANCED FUND CLASS C | US | 2025-07-09 | 12.47 | 12.47 | 12.47 | 12.47 |
|
|
-7819 | EIRAX | Eaton Vance Richard Bernstein All Asset | US | 2025-07-09 | 15.11 | 15.11 | 15.11 | 15.11 |
|
|
-7819 | FATKX | FIDELITY FREEDOM 2020 FUND CLASS K6 | US | 2025-07-09 | 15.07 | 15.07 | 15.07 | 15.07 |
|
|
-7819 | FJAHX | FIDELITY FREEDOM BLEND 2025 FUND FIDELITY ADVISOR FREEDOM BLEND 2025 FUND: CLASS A | US | 2025-07-09 | 11.72 | 11.72 | 11.72 | 11.72 |
|
|
-7819 |