| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 002790 | AmorePacific Group Inc. | KQ | 2025-07-04 | 32450 | 32600 | 31050 | 31050 |
|
|
-198 | ERTH | Betashares Climate Change Innovation ETF | AU | 2025-07-04 | 9.36 | 9.41 | 9.34 | 9.41 |
|
|
-198 | 00725B | Cathay BBB Corporate bond ex China Coupon 4.5%10Yrplus 20% Sector Capped | TWO | 2025-07-04 | 33.08 | 33.09 | 33 | 33.03 |
|
|
-198 | 00788B | Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF | TWO | 2025-07-04 | 27.73 | 27.73 | 27.6 | 27.6 |
|
|
-198 | BRISA | Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret AS | IS | 2025-07-04 | 73.9 | 74.8 | 72.35 | 74.3 |
|
|
-198 | RAYSG | Ray Sigorta AS | IS | 2025-07-04 | 237.4 | 243.1 | 234.2 | 238.8 |
|
|
-198 | SISE | Turkiye Sise ve Cam Fabrikalari AS | IS | 2025-07-04 | 37.34 | 37.44 | 36.7 | 37.06 |
|
|
-198 | ISSP | Steel Pipe Industry Of Indonesia | JK | 2025-07-04 | 318 | 326 | 318 | 324 |
|
|
-198 | EI4 | SQUARE ENIX HLDGS | BE | 2025-07-04 | 59.4 | 59.4 | 59.4 | 59.4 |
|
|
-198 | SEJ1 | Safran SA | BE | 2025-07-04 | 268 | 268 | 268 | 268 |
|
|
-198 | DKKINR | Danish Krone/Indian Rupee FX Cross Rate | FOREX | 2025-07-06 | 13.49 | 13.49 | 13.49 | 13.49 |
|
|
-198 | 8050 | Salama Cooperative Insurance Co | SR | 2025-07-03 | 13.76 | 13.8 | 13.51 | 13.68 |
|
|
-198 | XD4 | Strabag SE | HM | 2025-07-04 | 77.3 | 77.3 | 77 | 77 |
|
|
-199 | MMP | Marshall Monteagle PLC | JSE | 2025-07-01 | 2911 | 2911 | 2911 | 2911 |
|
|
-199 | NDA | AURUBIS - Dusseldorf Stock Exchang | DU | 2025-07-04 | 87.6 | 87.6 | 86.4 | 86.4 |
|
|
-199 | P03VRR090128 | 3 Year Variable Rate | KAR | 2025-06-26 | 99.4 | 99.4 | 99.4 | 99.4 |
|
|
-199 | ALPH | Schroder Global Equity Alpha Fund - Active ETF | AU | 2025-07-04 | 10.72 | 10.72 | 10.72 | 10.72 |
|
|
-199 | SYL | Symal Group Ltd | AU | 2025-07-04 | 1.68 | 1.73 | 1.68 | 1.73 |
|
|
-199 | CBA | Commonwealth Bank of Australia | AU | 2025-07-04 | 179.51 | 180.49 | 176.44 | 178 |
|
|
-199 | GPT | GPT Group | AU | 2025-07-04 | 5.06 | 5.13 | 5.05 | 5.1 |
|
|
-199 |