Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
JCASX JANUS GLOBAL ALLOCATION FUND - CONSERVATIVE CLASS S US 2025-07-08 12.29 12.29 12.29 12.29 -7548
NMGCX NEUBERGER BERMAN MID CAP GROWTH FUND CLASS C US 2025-07-08 17.85 17.85 17.85 17.85 -7548
NWQAX NUVEEN NWQ FLEXIBLE INCOME FUND CLASS A US 2025-07-08 19.01 19.01 19.01 19.01 -7548
NWQIX NUVEEN NWQ FLEXIBLE INCOME FUND CLASS I US 2025-07-08 19.03 19.03 19.03 19.03 -7548
NWXQX Nationwide Mid Cap Market Index Fund Ins US 2025-07-08 16.7 16.7 16.7 16.7 -7548
OTCAX MFS MID CAP GROWTH FUND A US 2025-07-08 30.52 30.52 30.52 30.52 -7548
PAXLX PAX LARGE CAP FUND INDIVIDUAL INVESTOR CLASS US 2025-07-08 13.45 13.45 13.45 13.45 -7548
PECAX JPMORGAN INTREPID MID CAP FUND CLASS A US 2025-07-08 16.53 16.53 16.53 16.53 -7548
JIHCX JPMorgan International Hedged Equity Fund C US 2025-07-08 18.09 18.09 18.09 18.09 -7548
KKPNF Koninklijke KPN N.V US 2025-07-08 4.92 4.92 4.7 4.86 -7548
FTSDX FIDELITY STRATEGIC DIVIDEND & INCOME FUND FIDELITY ADVISOR STRATEGIC DIVIDEND & INCOME FUND: CLASS T US 2025-07-08 17.49 17.49 17.49 17.49 -7548
FUGCX FIDELITY ADVISOR UTILITIES FUND CLASS C US 2025-07-08 44.35 44.35 44.35 44.35 -7548
FULSX FIDELITY FLEX FREEDOM 2020 FUND FIDELITY FLEX FREEDOM 2020 FUND US 2025-07-08 11.36 11.36 11.36 11.36 -7548
GEBAX GOLDMAN SACHS ESG EMERGING MARKETS EQUITY FUND CLASS A SHARES US 2025-07-08 11.1 11.1 11.1 11.1 -7548
GFVIX GOLDMAN SACHS FOCUSED VALUE FUND CLASS IR SHARES US 2025-07-08 15.89 15.89 15.89 15.89 -7548
GGYPX GOLDMAN SACHS FOCUSED VALUE FUND CLASS P SHARES US 2025-07-08 15.92 15.92 15.92 15.92 -7548
MDDIX MASSMUTUAL SELECT DIVERSIFIED VALUE FUND CLASS I US 2025-07-08 10.13 10.13 10.13 10.13 -7548
MDVYX MASSMUTUAL SELECT DIVERSIFIED VALUE FUND SERVICE CLASS US 2025-07-08 10.19 10.19 10.19 10.19 -7548
MMAIX MFS MODERATE ALLOCATION FUND I US 2025-07-08 20.85 20.85 20.85 20.85 -7548
MMTIX MassMutual Select T. Rowe Price Retirement 2025 Fund Class M3 US 2025-07-08 15.53 15.53 15.53 15.53 -7548