| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DELHF | De'Longhi S.p.A | US | 2025-07-08 | 33.5 | 33.5 | 33.5 | 33.5 |
|
|
-7547 | AABTX | AMERICAN FUNDS 2015 TARGET DATE RETIREMENT FUND CLASS A | US | 2025-07-08 | 13.1 | 13.1 | 13.1 | 13.1 |
|
|
-7547 | RKNEF | Optiva Inc | US | 2025-07-08 | 1.16 | 1.16 | 1.16 | 1.16 |
|
|
-7547 | BWLAX | AMERICAN BEACON BRIDGEWAY LARGE CAP VALUE FUND A CLASS | US | 2025-07-08 | 23.97 | 23.97 | 23.97 | 23.97 |
|
|
-7547 | CRSAX | CREDIT SUISSE COMMODITY RETURN STRATEGY FUND CLASS A | US | 2025-07-08 | 23.02 | 23.02 | 23.02 | 23.02 |
|
|
-7547 | CTYCX | AMERICAN FUNDS COLLEGE 2030 FUND CLASS 529-C | US | 2025-07-08 | 13.64 | 13.64 | 13.64 | 13.64 |
|
|
-7547 | AOBLX | PIONEER CLASSIC BALANCED FUND PIONEER CLASSIC BALANCED FUND: CLASS A | US | 2025-07-08 | 11.53 | 11.53 | 11.53 | 11.53 |
|
|
-7547 | BLGVF | Belgravia Hartford Capital Inc | US | 2025-07-08 | 0.22 | 0.28 | 0.2 | 0.27 |
|
|
-7547 | ACMIX | ABSOLUTE CAPITAL DEFENDER FUND ABSOLUTE CAPITAL DEFENDER FUND INSTITUTIONAL CLASS SHARES | US | 2025-07-08 | 11.57 | 11.57 | 11.57 | 11.57 |
|
|
-7548 | AGASX | ALLIANZGI GLOBAL ALLOCATION FUND CLASS R6 | US | 2025-07-08 | 10.71 | 10.71 | 10.71 | 10.71 |
|
|
-7548 | ARNOX | ONE CHOICE 2040 PORTFOLIO C CLASS | US | 2025-07-08 | 14.08 | 14.08 | 14.08 | 14.08 |
|
|
-7548 | BGIFX | BAILLIE GIFFORD INTERNATIONAL EQUITY FUND CLASS 3 | US | 2025-07-08 | 15.35 | 15.35 | 15.35 | 15.35 |
|
|
-7548 | BINSX | The International Equity Fund Institutio | US | 2025-07-08 | 15.17 | 15.17 | 15.17 | 15.17 |
|
|
-7548 | EVGN | Evogene | US | 2025-07-08 | 1.44 | 1.46 | 1.36 | 1.41 |
|
|
-7548 | AADBX | AMERICAN BEACON BALANCED FUND INSTITUTIONAL CLASS | US | 2025-07-08 | 15.14 | 15.14 | 15.14 | 15.14 |
|
|
-7548 | CTHAX | AMERICAN FUNDS COLLEGE 2030 FUND CLASS 529-A | US | 2025-07-08 | 13.83 | 13.83 | 13.83 | 13.83 |
|
|
-7548 | CTHEX | AMERICAN FUNDS COLLEGE 2030 FUND CLASS 529-E | US | 2025-07-08 | 13.7 | 13.7 | 13.7 | 13.7 |
|
|
-7548 | GAA | Cambria Global Asset Allocation ETF | US | 2025-07-08 | 30.23 | 30.63 | 30.23 | 30.29 |
|
|
-7548 | HENKY | Henkel AG & Co KGAA | US | 2025-07-08 | 18.35 | 18.44 | 18.31 | 18.44 |
|
|
-7548 | MMSMY | Mitsui Mining and Smelting Co Ltd ADR | US | 2025-07-08 | 6.79 | 6.79 | 6.79 | 6.79 |
|
|
-7548 |