| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AFLYY | Air France KLM SA | US | 2025-07-08 | 1.25 | 1.27 | 1.25 | 1.27 |
|
|
-7548 | RISR | FolioBeyond Rising Rates ETF | US | 2025-07-08 | 36.79 | 37.15 | 36.79 | 36.95 |
|
|
-7548 | ZIFIX | Ninety One International Franchise Fund I Shares | US | 2025-07-08 | 12 | 12 | 12 | 12 |
|
|
-7548 | VWTCX | Tomorrow's Scholar College Savings Plan - ING High Yield Bond Fund | US | 2025-07-08 | 17.34 | 17.34 | 17.34 | 17.34 |
|
|
-7548 | PADHX | Putnam RetirementReady 2025 Fund Class R3 Shares | US | 2025-07-08 | 20.91 | 20.91 | 20.91 | 20.91 |
|
|
-7548 | TBLWX | T. Rowe Price Retirement Blend 2030 Fund | US | 2025-07-08 | 10.93 | 10.93 | 10.93 | 10.93 |
|
|
-7548 | SMKDX | SAAT MARKET GROWTH STRATEGY FUND SAAT MARKET GROWTH STRATEGY FUND - CLASS D | US | 2025-07-08 | 13.14 | 13.14 | 13.14 | 13.14 |
|
|
-7548 | SRGIX | STRINGER GROWTH FUND INSTITUTIONAL CLASS SHARES | US | 2025-07-08 | 13.07 | 13.07 | 13.07 | 13.07 |
|
|
-7548 | TACLX | TOUCHSTONE LARGE CAP FUND CLASS A | US | 2025-07-08 | 19.96 | 19.96 | 19.96 | 19.96 |
|
|
-7548 | TIMIX | TIAA-CREF MANAGED ALLOCATION FUND INSTITUTIONAL CLASS | US | 2025-07-08 | 13.09 | 13.09 | 13.09 | 13.09 |
|
|
-7548 | TIMRX | TIAA-CREF MANAGED ALLOCATION FUND RETAIL CLASS | US | 2025-07-08 | 13.15 | 13.15 | 13.15 | 13.15 |
|
|
-7548 | TITRX | TIAA-CREF MANAGED ALLOCATION FUND RETIREMENT CLASS | US | 2025-07-08 | 13.07 | 13.07 | 13.07 | 13.07 |
|
|
-7548 | RDLAX | COLUMBIA DISCIPLINED GROWTH FUND COLUMBIA DISCIPLINED GROWTH FUND CLASS A | US | 2025-07-08 | 11.2 | 11.2 | 11.2 | 11.2 |
|
|
-7548 | RMBBX | RMB Small Cap Fund Class I | US | 2025-07-08 | 16.7 | 16.7 | 16.7 | 16.7 |
|
|
-7548 | RMBTX | RMB INTERNATIONAL FUND CLASS I | US | 2025-07-08 | 11.13 | 11.13 | 11.13 | 11.13 |
|
|
-7548 | RSEFX | ROYCE SPECIAL EQUITY FUND SERVICE CLASS | US | 2025-07-08 | 14.82 | 14.82 | 14.82 | 14.82 |
|
|
-7548 | RSEIX | ROYCE SPECIAL EQUITY FUND INSTITUTIONAL CLASS | US | 2025-07-08 | 14.7 | 14.7 | 14.7 | 14.7 |
|
|
-7548 | SGHIX | SEXTANT GLOBAL HIGH INCOME FUND SEXTANT GLOBAL HIGH INCOME FUND | US | 2025-07-08 | 11.4 | 11.4 | 11.4 | 11.4 |
|
|
-7548 | URTRX | TARGET RETIREMENT 2030 FUND TARGET RETIREMENT 2030 FUND | US | 2025-07-08 | 13.24 | 13.24 | 13.24 | 13.24 |
|
|
-7548 | VVORX | INVESCO VALUE OPPORTUNITIES FUND CLASS R | US | 2025-07-08 | 21.66 | 21.66 | 21.66 | 21.66 |
|
|
-7548 |