| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WAMFX | WALDEN MIDCAP FUND WALDEN MIDCAP FUND | US | 2025-07-08 | 23.57 | 23.57 | 23.57 | 23.57 |
|
|
-7548 | PPYAX | PIMCO RAE FUNDAMENTAL INTERNATIONAL FUND CLASS A | US | 2025-07-08 | 8.56 | 8.56 | 8.56 | 8.56 |
|
|
-7548 | PPYIX | PIMCO RAE FUNDAMENTAL INTERNATIONAL FUND INSTITUTIONAL CLASS | US | 2025-07-08 | 8.81 | 8.81 | 8.81 | 8.81 |
|
|
-7548 | PTCMX | PRINCIPAL LIFETIME 2030 FUND R-3 | US | 2025-07-08 | 14.65 | 14.65 | 14.65 | 14.65 |
|
|
-7548 | NWASX | Nationwide Destination 2065 Fund Class R6 | US | 2025-07-08 | 13.61 | 13.61 | 13.61 | 13.61 |
|
|
-7548 | NFEDX | Columbia Large Cap Growth Opp S | US | 2025-07-08 | 21.02 | 21.02 | 21.02 | 21.02 |
|
|
-7548 | LIEN | Chicago Atlantic BDC, Inc. | US | 2025-07-08 | 10.56 | 10.88 | 10.31 | 10.86 |
|
|
-7548 | WTPI | WTPI | US | 2025-07-08 | 32 | 32.24 | 32 | 32.09 |
|
|
-7548 | JABMX | John Hancock Funds Multi-Index Lifestyle Balanced Portfolio Class A | US | 2025-07-08 | 12.19 | 12.19 | 12.19 | 12.19 |
|
|
-7548 | CMPX | Compass Therapeutics Inc. | US | 2025-07-08 | 2.65 | 2.7 | 2.62 | 2.65 |
|
|
-7548 | FFBLX | Fidelity Freedom Blend 2020 Premier Class | US | 2025-07-08 | 11.28 | 11.28 | 11.28 | 11.28 |
|
|
-7548 | XPTAX | Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund | US | 2025-07-08 | 20.87 | 20.87 | 20.87 | 20.87 |
|
|
-7548 | BIT | Blackrock Multi Sector Income Closed Fund | US | 2025-07-08 | 14.65 | 14.67 | 14.6 | 14.64 |
|
|
-7548 | BSBR | Banco Santander Brasil SA ADR | US | 2025-07-08 | 5.34 | 5.37 | 5.31 | 5.36 |
|
|
-7548 | BBAG | JPMorgan BetaBuilders U.S. Aggregate Bond ETF | US | 2025-07-08 | 45.61 | 45.64 | 45.58 | 45.61 |
|
|
-7548 | XTRE | Bondbloxx ETF Trust - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF | US | 2025-07-08 | 49.36 | 49.39 | 49.36 | 49.38 |
|
|
-7548 | CGMS | Capital Group U.S. Multi-Sector Income ETF | US | 2025-07-08 | 27.5 | 27.51 | 27.48 | 27.5 |
|
|
-7548 | IRMPX | VOYA RETIREMENT MODERATE PORTFOLIO CLASS ADV | US | 2025-07-08 | 10.43 | 10.43 | 10.43 | 10.43 |
|
|
-7548 | ITEAX | VY(R) T. ROWE PRICE EQUITY INCOME PORTFOLIO CLASS ADV | US | 2025-07-08 | 10.77 | 10.77 | 10.77 | 10.77 |
|
|
-7548 | ITETX | VY(R) T. ROWE PRICE EQUITY INCOME PORTFOLIO CLASS S2 | US | 2025-07-08 | 10.96 | 10.96 | 10.96 | 10.96 |
|
|
-7548 |