| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 00852L | Cathay DJIA Lev 2X ETF | TW | 2025-07-04 | 25.8 | 25.8 | 25.62 | 25.64 |
|
|
-198 | 4560 | Strong H Machinery Technology (Cayman) Incorporation | TW | 2025-07-04 | 39.8 | 40.25 | 38.9 | 38.9 |
|
|
-198 | WYNN | Wynn Resorts Limited | US | 2025-07-03 | 104.44 | 106.73 | 104.08 | 105.63 |
|
|
-198 | 0856-OL | VST HOLDINGS | HK | 2025-07-04 | 7.8 | 7.89 | 7.63 | 7.77 |
|
|
-198 | 00725B | Cathay BBB Corporate bond ex China Coupon 4.5%10Yrplus 20% Sector Capped | TWO | 2025-07-04 | 33.08 | 33.09 | 33 | 33.03 |
|
|
-198 | 00788B | Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF | TWO | 2025-07-04 | 27.73 | 27.73 | 27.6 | 27.6 |
|
|
-198 | F1RA34 | Franklin Resources, Inc. | SA | 2025-07-04 | 134.16 | 134.16 | 134.16 | 134.16 |
|
|
-198 | ZXLK | BMO SPDR Technology Select Sector Index ETF | TO | 2025-07-04 | 31.7 | 31.71 | 31.7 | 31.71 |
|
|
-198 | ALPH | Schroder Global Equity Alpha Fund - Active ETF | AU | 2025-07-04 | 10.72 | 10.72 | 10.72 | 10.72 |
|
|
-199 | SYL | Symal Group Ltd | AU | 2025-07-04 | 1.68 | 1.73 | 1.68 | 1.73 |
|
|
-199 | DL7A | Dillard's Inc | STU | 2025-07-04 | 384 | 384 | 384 | 384 |
|
|
-199 | HSY | HERSHEY | HM | 2025-07-04 | 148.56 | 148.56 | 148.26 | 148.26 |
|
|
-199 | CBA | Commonwealth Bank of Australia | AU | 2025-07-04 | 179.51 | 180.49 | 176.44 | 178 |
|
|
-199 | GPT | GPT Group | AU | 2025-07-04 | 5.06 | 5.13 | 5.05 | 5.1 |
|
|
-199 | SIQ | Smartgroup Corporation Ltd | AU | 2025-07-04 | 7.6 | 7.72 | 7.58 | 7.66 |
|
|
-199 | 0165 | China Everbright Ltd | HK | 2025-07-04 | 7.55 | 8.14 | 7.51 | 7.66 |
|
|
-199 | CMXUS | UBS (Irl) ETF plc - MSCI USA NSL UCITS ETF USD A-acc | SW | 2025-06-12 | 236.55 | 236.55 | 236.55 | 236.55 |
|
|
-199 | BSKSMCDKAKL | BankInvest Select Small Cap DK Aktier KL | CO | 2025-07-02 | 111 | 111 | 111 | 111 |
|
|
-199 | 00890B | Kgi Securities Investment Trust Co Ltd - KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF | TWO | 2025-07-04 | 30.22 | 30.29 | 30.22 | 30.28 |
|
|
-199 | 5520 | Lihtai Construction Enterprise Co Ltd | TWO | 2025-07-04 | 79 | 79.2 | 79 | 79.2 |
|
|
-199 |