| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRY | Atreyu Capital Markets Ltd | TA | 2025-07-06 | 9478 | 9690 | 9199 | 9290 |
|
|
-198 | WYNN | Wynn Resorts Limited | US | 2025-07-03 | 104.44 | 106.73 | 104.08 | 105.63 |
|
|
-198 | 0856-OL | VST HOLDINGS | HK | 2025-07-04 | 7.8 | 7.89 | 7.63 | 7.77 |
|
|
-198 | 6185 | Cansino Biologics Inc. | HK | 2025-07-04 | 34.75 | 35.5 | 33.8 | 35.2 |
|
|
-198 | GEDIK | Gedik Yatirim Menkul Degerler AS | IS | 2025-07-04 | 15.69 | 16.7 | 14.42 | 15.01 |
|
|
-198 | RAYSG | Ray Sigorta AS | IS | 2025-07-04 | 237.4 | 243.1 | 234.2 | 238.8 |
|
|
-198 | 0856 | VSTECS Holdings Ltd | HK | 2025-07-04 | 7.8 | 7.89 | 7.63 | 7.77 |
|
|
-198 | 0165 | China Everbright Ltd | HK | 2025-07-04 | 7.55 | 8.14 | 7.51 | 7.66 |
|
|
-199 | CBA | Commonwealth Bank of Australia | AU | 2025-07-04 | 179.51 | 180.49 | 176.44 | 178 |
|
|
-199 | GPT | GPT Group | AU | 2025-07-04 | 5.06 | 5.13 | 5.05 | 5.1 |
|
|
-199 | SIQ | Smartgroup Corporation Ltd | AU | 2025-07-04 | 7.6 | 7.72 | 7.58 | 7.66 |
|
|
-199 | HSY | HERSHEY | HM | 2025-07-04 | 148.56 | 148.56 | 148.26 | 148.26 |
|
|
-199 | ALPH | Schroder Global Equity Alpha Fund - Active ETF | AU | 2025-07-04 | 10.72 | 10.72 | 10.72 | 10.72 |
|
|
-199 | SYL | Symal Group Ltd | AU | 2025-07-04 | 1.68 | 1.73 | 1.68 | 1.73 |
|
|
-199 | SYNSAM | Synsam AB | ST | 2025-07-04 | 55.3 | 55.8 | 55 | 55.6 |
|
|
-199 | GWIND | Galata Wind Enerji Anonim Sirket | IS | 2025-07-04 | 25.2 | 25.26 | 24.36 | 24.44 |
|
|
-199 | BSKSMCDKAKL | BankInvest Select Small Cap DK Aktier KL | CO | 2025-07-02 | 111 | 111 | 111 | 111 |
|
|
-199 | 300920 | Zhejiang Runyang New Material Technology Co. Ltd. | SHE | 2025-07-04 | 47.84 | 48.06 | 46.1 | 46.74 |
|
|
-199 | 301293 | Sanbo Hospital Management Group Ltd. A | SHE | 2025-07-04 | 51.89 | 52.79 | 50.4 | 50.55 |
|
|
-199 | ENA | Enea S.A. | WAR | 2025-07-04 | 20.6 | 20.6 | 20.04 | 20.14 |
|
|
-199 |