| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ISSP | Steel Pipe Industry Of Indonesia | JK | 2025-07-04 | 318 | 326 | 318 | 324 |
|
|
-197 | RALS | Ramayana Lestari Sentosa Tbk | JK | 2025-07-04 | 400 | 400 | 394 | 396 |
|
|
-197 | 4414 | Roo Hsing Co Ltd | TW | 2025-07-02 | 3.22 | 3.3 | 3.16 | 3.17 |
|
|
-197 | AP2 | Applied Materials Inc | HM | 2025-07-04 | 161.04 | 161.04 | 159.02 | 159.02 |
|
|
-197 | AGRO | Ros Agro PLC | MCX | 2025-07-04 | 1085.2 | 1085.2 | 1085.2 | 1085.2 |
|
|
-197 | EBO | Erste Group Bank AG | HM | 2025-07-04 | 71.05 | 71.1 | 71.05 | 71.1 |
|
|
-198 | MMP | Marshall Monteagle PLC | JSE | 2025-07-01 | 2911 | 2911 | 2911 | 2911 |
|
|
-198 | 375500 | DL E&C Co Ltd | KO | 2025-07-04 | 52400 | 52600 | 49550 | 49700 |
|
|
-198 | ERTH | Betashares Climate Change Innovation ETF | AU | 2025-07-04 | 9.36 | 9.41 | 9.34 | 9.41 |
|
|
-198 | 001430 | SeAH Besteel Corp. | KQ | 2025-07-04 | 31400 | 31900 | 30900 | 30900 |
|
|
-198 | 058430 | POSCO Coated & Color Steel Co. Ltd. | KQ | 2025-07-04 | 41700 | 42800 | 41400 | 42250 |
|
|
-198 | RMKE | RMK Energy PT Tbk | JK | 2025-07-04 | 505 | 520 | 505 | 510 |
|
|
-198 | ERCB | Erciyas Celik Boru Sanayi A.S. | IS | 2025-07-04 | 73.8 | 78.5 | 73.55 | 75.85 |
|
|
-198 | 00836B | Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF | TWO | 2025-07-04 | 26.64 | 26.75 | 26.62 | 26.71 |
|
|
-198 | 00857B | SinoPac ICE 20+ Year US Treasury ETF | TWO | 2025-07-04 | 21.48 | 21.49 | 21.42 | 21.46 |
|
|
-198 | 4550 | Chang Jia M&E Engineering | TWO | 2025-07-04 | 24.9 | 24.9 | 24.6 | 24.75 |
|
|
-198 | 9900 | Gain Plus Holdings | HK | 2025-07-04 | 11.5 | 11.5 | 11.5 | 11.5 |
|
|
-198 | 856 | VSTECS HOLDINGS LTD | HK | 2025-07-04 | 7.8 | 7.89 | 7.63 | 7.77 |
|
|
-198 | 3494 | HiTi Digital Inc | TW | 2025-07-04 | 13.2 | 13.6 | 13.2 | 13.35 |
|
|
-198 | 6026 | Grand Fortune Securities Co Ltd | TWO | 2025-07-04 | 11.05 | 11.05 | 10.95 | 10.95 |
|
|
-198 |