| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 00737 | Cathay Nasdaq A.I. & Robotics | TW | 2025-07-04 | 30.91 | 30.93 | 30.89 | 30.9 |
|
|
-196 | 603629 | Jiangsu Lettall Electronic Co Ltd | SHG | 2025-07-04 | 23.31 | 24 | 23 | 23.88 |
|
|
-196 | BABY | PT Multitrend Indo Tbk | JK | 2025-07-04 | 302 | 310 | 302 | 306 |
|
|
-196 | BINHO | BINHO | IS | 2025-07-04 | 202.5 | 202.8 | 199.7 | 199.9 |
|
|
-196 | 4414 | Roo Hsing Co Ltd | TW | 2025-07-02 | 3.22 | 3.3 | 3.16 | 3.17 |
|
|
-197 | 2561 | VISEN Pharmaceuticals | HK | 2025-07-04 | 45.55 | 46.5 | 45.5 | 45.55 |
|
|
-197 | G200 | Betashares Wealthbuilder AUS200 Geared Complex ETF | AU | 2025-07-04 | 29.85 | 29.88 | 29.73 | 29.73 |
|
|
-197 | NIFTYLVI | Nifty Low Volatility 50 | INDX | 2025-07-04 | 25407.4 | 25422.75 | 25305.6 | 25405.4 |
|
|
-197 | ASME | ASML Holding N.V. | BE | 2025-07-04 | 671.4 | 671.4 | 671.4 | 671.4 |
|
|
-197 | 213420 | DukSan Neolux Co.Ltd | KQ | 2025-07-04 | 33550 | 33700 | 32550 | 32850 |
|
|
-197 | BRISA | Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret AS | IS | 2025-07-04 | 73.9 | 74.8 | 72.35 | 74.3 |
|
|
-197 | SISE | Turkiye Sise ve Cam Fabrikalari AS | IS | 2025-07-04 | 37.34 | 37.44 | 36.7 | 37.06 |
|
|
-197 | ISSP | Steel Pipe Industry Of Indonesia | JK | 2025-07-04 | 318 | 326 | 318 | 324 |
|
|
-197 | RALS | Ramayana Lestari Sentosa Tbk | JK | 2025-07-04 | 400 | 400 | 394 | 396 |
|
|
-197 | AP2 | Applied Materials Inc | HM | 2025-07-04 | 161.04 | 161.04 | 159.02 | 159.02 |
|
|
-197 | AGRO | Ros Agro PLC | MCX | 2025-07-04 | 1085.2 | 1085.2 | 1085.2 | 1085.2 |
|
|
-197 | SEK | Seek Ltd | AU | 2025-07-04 | 24.2 | 24.44 | 24.02 | 24.3 |
|
|
-197 | 3563 | Machvision Inc | TW | 2025-07-04 | 537 | 548 | 511 | 515 |
|
|
-197 | LTM | LATAM Airlines Group S.A | SN | 2025-07-04 | 19.35 | 19.51 | 19.35 | 19.44 |
|
|
-197 | GLOBAL | CoreShares TotalWldStock ETF | JSE | 2025-07-04 | 1628 | 1634 | 1617 | 1626 |
|
|
-197 |