| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ASME | ASML Holding N.V. | BE | 2025-07-04 | 671.4 | 671.4 | 671.4 | 671.4 |
|
|
-197 | MISBP | Public Joint-stock Company TNS energo Mari El RUB0.1 PRF(RUB) | MCX | 2025-07-04 | 47.9 | 47.9 | 45.1 | 45.4 |
|
|
-197 | 241560 | Doosan Bobcat Inc | KO | 2025-07-04 | 56400 | 56900 | 54300 | 54300 |
|
|
-197 | BRISA | Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret AS | IS | 2025-07-04 | 73.9 | 74.8 | 72.35 | 74.3 |
|
|
-197 | SISE | Turkiye Sise ve Cam Fabrikalari AS | IS | 2025-07-04 | 37.34 | 37.44 | 36.7 | 37.06 |
|
|
-197 | ISSP | Steel Pipe Industry Of Indonesia | JK | 2025-07-04 | 318 | 326 | 318 | 324 |
|
|
-197 | RALS | Ramayana Lestari Sentosa Tbk | JK | 2025-07-04 | 400 | 400 | 394 | 396 |
|
|
-197 | 6185 | Cansino Biologics Inc. | HK | 2025-07-04 | 34.75 | 35.5 | 33.8 | 35.2 |
|
|
-198 | GEDIK | Gedik Yatirim Menkul Degerler AS | IS | 2025-07-04 | 15.69 | 16.7 | 14.42 | 15.01 |
|
|
-198 | RAYSG | Ray Sigorta AS | IS | 2025-07-04 | 237.4 | 243.1 | 234.2 | 238.8 |
|
|
-198 | 0856 | VSTECS Holdings Ltd | HK | 2025-07-04 | 7.8 | 7.89 | 7.63 | 7.77 |
|
|
-198 | 002790 | AmorePacific Group Inc. | KQ | 2025-07-04 | 32450 | 32600 | 31050 | 31050 |
|
|
-198 | ERTH | Betashares Climate Change Innovation ETF | AU | 2025-07-04 | 9.36 | 9.41 | 9.34 | 9.41 |
|
|
-198 | 00852L | Cathay DJIA Lev 2X ETF | TW | 2025-07-04 | 25.8 | 25.8 | 25.62 | 25.64 |
|
|
-198 | 4560 | Strong H Machinery Technology (Cayman) Incorporation | TW | 2025-07-04 | 39.8 | 40.25 | 38.9 | 38.9 |
|
|
-198 | F1RA34 | Franklin Resources, Inc. | SA | 2025-07-04 | 134.16 | 134.16 | 134.16 | 134.16 |
|
|
-198 | ZXLK | BMO SPDR Technology Select Sector Index ETF | TO | 2025-07-04 | 31.7 | 31.71 | 31.7 | 31.71 |
|
|
-198 | EL | The Estée Lauder Companies Inc. | MX | 2025-07-03 | 1669.53 | 1669.53 | 1630 | 1650 |
|
|
-198 | ERCB | Erciyas Celik Boru Sanayi A.S. | IS | 2025-07-04 | 73.8 | 78.5 | 73.55 | 75.85 |
|
|
-198 | 4168 | GlycoNex | TWO | 2025-07-04 | 24.55 | 24.8 | 23.5 | 24.3 |
|
|
-198 |