| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ALPH | Schroder Global Equity Alpha Fund - Active ETF | AU | 2025-07-04 | 10.72 | 10.72 | 10.72 | 10.72 |
|
|
-199 | SYL | Symal Group Ltd | AU | 2025-07-04 | 1.68 | 1.73 | 1.68 | 1.73 |
|
|
-199 | IAUCL | IAUCL | SN | 2025-07-03 | 63 | 63 | 62.95 | 62.95 |
|
|
-200 | PAVE | Global X US Infrastructure Development ETF | AU | 2025-07-04 | 11.85 | 11.89 | 11.85 | 11.88 |
|
|
-200 | TGKA | Tigaraksa Satria Tbk | JK | 2025-07-04 | 6000 | 6000 | 6000 | 6000 |
|
|
-200 | 512 | CH GRAND PHARM & HEALTHCARE HLDGS | HK | 2025-07-04 | 9.24 | 9.5 | 9.06 | 9.5 |
|
|
-200 | 2350 | Saudi Kayan Petrochemical Company | SR | 2025-07-06 | 5.25 | 5.25 | 5.17 | 5.19 |
|
|
-200 | 600281 | Shanxi Huayang New Material Co Ltd | SHG | 2025-07-04 | 7.05 | 7.11 | 6.85 | 6.9 |
|
|
-200 | TPE | PVA TePla AG | DU | 2025-07-04 | 21.16 | 21.16 | 20.56 | 20.56 |
|
|
-200 | 0512 | China Grand Pharmaceutical and Healthcare Holdings Ltd | HK | 2025-07-04 | 9.24 | 9.5 | 9.06 | 9.5 |
|
|
-200 | 1972 | Swire Properties Close Only | HK | 2025-07-04 | 19.8 | 19.9 | 19.5 | 19.88 |
|
|
-200 | XMET | Betashares Energy Transition Metals ETF | AU | 2025-07-04 | 8.56 | 8.6 | 8.52 | 8.52 |
|
|
-200 | CADCNH | CADCNH | FOREX | 2025-07-07 | 5.26 | 5.26 | 5.26 | 5.26 |
|
|
-200 | 6873 | HD Renewable Energy Co. Ltd. | TW | 2025-07-04 | 237.5 | 237.5 | 229.5 | 229.5 |
|
|
-200 | 439870 | KODEX 30-Years Treasury Bond Active | KO | 2025-07-04 | 121670 | 121670 | 121300 | 121595 |
|
|
-200 | LGI | LGI Ltd | AU | 2025-07-04 | 3.19 | 3.19 | 3.16 | 3.16 |
|
|
-200 | AVVA | AMEX Advancing Volume | INDX | 2025-07-01 | 99.47 | 311.24 | 99.47 | 282.56 |
|
|
-200 | 2758 | Louisa Professional Coffee Ltd | TWO | 2025-07-04 | 102.5 | 103 | 101.5 | 101.5 |
|
|
-200 | NDIAKTIIKL1 | Nordea Invest Aktier II KL 1 | CO | 2025-07-04 | 467.7 | 467.7 | 466.4 | 466.7 |
|
|
-200 | NDIB3KL1 | Nordea Invest Basis 3 KL 1 | CO | 2025-07-04 | 163 | 163 | 162.4 | 162.65 |
|
|
-200 |