| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 8277 | Unifosa | TWO | 2025-07-04 | 9.76 | 9.88 | 9.4 | 9.52 |
|
|
-200 | 9369 | KRS Corp | TSE | 2025-07-04 | 2784 | 3215 | 2768 | 3170 |
|
|
-200 | 002790 | AmorePacific Group Inc. | KQ | 2025-07-04 | 32450 | 32600 | 31050 | 31050 |
|
|
-200 | AMETNQ | FNB ETN on AMAZONQ SEP25 | JSE | 2025-07-04 | 1364 | 1364 | 1345 | 1345 |
|
|
-200 | AMETNC | FNB ETN on ALPHAC SEP25 | JSE | 2025-07-04 | 1331 | 1363 | 1331 | 1349 |
|
|
-201 | CHW | Chilwa Minerals Ltd | AU | 2025-07-04 | 1.13 | 1.21 | 1.13 | 1.19 |
|
|
-201 | LEND | Vaneck GLBL Listed Private Credit (Aud Hedged) ETF | AU | 2025-07-04 | 18.9 | 19.21 | 18.9 | 18.94 |
|
|
-201 | IESE | iShares MSCI Europe SRI UCITS ETF EUR (Acc) EUR | AS | 2025-07-04 | 69.15 | 69.2 | 68.86 | 69.17 |
|
|
-201 | 01010T | Millerful No. 1 REIT | TW | 2025-07-04 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-201 | 00862B | CTBC US 20+ Year BBB Corporate Bond ETF | TWO | 2025-07-04 | 29.52 | 29.52 | 29.39 | 29.43 |
|
|
-201 | 2646 | STARLUX AIRLINES LTD | TW | 2025-07-04 | 26.1 | 26.1 | 25.6 | 25.9 |
|
|
-201 | SP500-40202010 | Consumer Finance | INDX | 2025-07-03 | 2606.04 | 2635.65 | 2601.55 | 2626.05 |
|
|
-201 | POWR | Cikarang Listrindo Tbk PT | JK | 2025-07-04 | 680 | 685 | 675 | 680 |
|
|
-201 | 6215 | Aurotek Corp | TW | 2025-07-04 | 105.5 | 105.5 | 99 | 99 |
|
|
-201 | 00722B | Capital BofA Merrill Lynch 15+ Year US Telecommunications | TWO | 2025-07-04 | 34.08 | 34.08 | 33.99 | 34.07 |
|
|
-201 | ENI | Eni SpA | HM | 2025-07-04 | 13.97 | 13.97 | 13.89 | 13.89 |
|
|
-201 | 1470 | Evertex Fabrinology Ltd | TW | 2025-07-04 | 21.8 | 21.8 | 21.4 | 21.75 |
|
|
-201 | AMEN | AMEN Properties Inc | US | 2025-07-03 | 547.99 | 547.99 | 547.99 | 547.99 |
|
|
-201 | MCOR34 | Moody's Corporation | SA | 2025-07-04 | 689.43 | 689.43 | 689.43 | 689.43 |
|
|
-201 | 301130 | Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.Ltd | SHE | 2025-07-04 | 29.96 | 31.68 | 29.96 | 30.87 |
|
|
-201 |