| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 301237 | Hangzhou Heshun Technology Co.LTD. | SHE | 2025-07-04 | 28.72 | 29.6 | 28.55 | 28.56 |
|
|
-201 | 605258 | Jiangsu Xiehe Electronic Co.Ltd. | SHG | 2025-07-04 | 31.61 | 31.79 | 30.98 | 31.47 |
|
|
-202 | LGOc3 | LGOc3 | COMM | 2025-07-04 | 675.25 | 686.25 | 666.75 | 684.75 |
|
|
-202 | NBIOFKL | Nykredit Invest Balance Off KL | CO | 2025-06-26 | 237.4 | 237.4 | 237.4 | 237.4 |
|
|
-202 | 7097 | Sakurasaku plus Co.Ltd. | TSE | 2025-07-04 | 2641 | 2685 | 2601 | 2610 |
|
|
-202 | 00786B | Yuanta US 10+ Investment Grade Bank Bond ETF | TWO | 2025-07-04 | 30 | 30 | 29.91 | 29.91 |
|
|
-202 | 600095 | Xiangcai Co Ltd | SHG | 2025-07-04 | 9.75 | 10.81 | 9.61 | 10.4 |
|
|
-202 | 601177 | Hangzhou Advance Gearbox Group Co Ltd | SHG | 2025-07-04 | 17.8 | 17.99 | 17.65 | 17.69 |
|
|
-202 | MAR | Marriott International Inc | US | 2025-07-03 | 277.62 | 281.28 | 277.5 | 280.03 |
|
|
-202 | BMKS3 | Bicicletas Monark S.A | SA | 2025-07-04 | 405 | 405 | 400 | 400 |
|
|
-202 | PXA | Pexa Group Ltd | AU | 2025-07-04 | 13 | 13.04 | 12.78 | 12.86 |
|
|
-202 | 539479 | GTV Engineering Limited | BSE | 2025-07-04 | 1134 | 1144 | 1086 | 1106.85 |
|
|
-202 | EURNGN | Euro/Nigerian Naira FX Cross Rate | FOREX | 2025-07-07 | 1797.75 | 1799.41 | 1797.75 | 1798.95 |
|
|
-202 | GMTL | Global X Green Metal Miners ETF | AU | 2025-07-04 | 7.99 | 7.99 | 7.83 | 7.87 |
|
|
-202 | 301323 | Guangzhou Newlife New Material Co. Ltd. A | SHE | 2025-07-04 | 42.85 | 43.16 | 42.12 | 42.29 |
|
|
-202 | JEBP | JPMorgan ETFs Ireland ICAV - EUR Corporate Bond Research Enhanced Index ESG UCITS ETF GBP Hedged Acc | LSE | 2025-07-04 | 9500 | 9502.41 | 9490.5 | 9490.5 |
|
|
-202 | DGGYO | Dogus Gayrimenkul Yatirim Ortakligi AS | IS | 2025-07-04 | 32.98 | 32.98 | 32.2 | 32.66 |
|
|
-202 | 01009T | O Bank No. 1 REIT | TW | 2025-07-04 | 7.05 | 7.18 | 7.05 | 7.18 |
|
|
-202 | GTV | GTV Engineering Ltd | BSE | 2025-07-04 | 1134 | 1144 | 1086 | 1106.85 |
|
|
-202 | MTT | Mattel Inc | HM | 2025-07-04 | 17.23 | 17.23 | 17.18 | 17.18 |
|
|
-202 |