| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JYIAAU | Jyske Invest Aktier AnsvUdv KL | CO | 2025-07-04 | 136.6 | 136.6 | 136.6 | 136.6 |
|
|
-202 | PSSA3F | PSSA3F | SA | 2025-07-04 | 56.75 | 57.09 | 56.32 | 56.45 |
|
|
-202 | 8072 | AV Tech Corp | TW | 2025-07-04 | 47.15 | 47.65 | 44.5 | 44.5 |
|
|
-202 | JPEH | SPDR® MSCI Japan EUR Hdg UCITS ETF | MI | 2025-07-04 | 73.3 | 73.34 | 73.2 | 73.34 |
|
|
-203 | VNT | Ventia Services Group Ltd | AU | 2025-07-04 | 5.1 | 5.15 | 5.06 | 5.11 |
|
|
-203 | 00794B | Capital Ice 7+ Year China Policy Bank Exchange Traded Fund | TWO | 2025-07-04 | 38.28 | 38.38 | 38.28 | 38.38 |
|
|
-203 | 4556 | Bright Sheland International Co Ltd | TWO | 2025-07-04 | 25.25 | 25.6 | 25 | 25.6 |
|
|
-203 | CINTAC | Cintac | SN | 2025-07-02 | 56.5 | 56.5 | 56.32 | 56.32 |
|
|
-203 | 603112 | Shanxi Huaxiang Group Co Ltd | SHG | 2025-07-04 | 18 | 19.02 | 17.6 | 17.89 |
|
|
-203 | 1437 | GTM Holdings Corp | TW | 2025-07-04 | 33.05 | 33.05 | 32.75 | 32.85 |
|
|
-203 | 6242 | Li Kang Biomedical Co Ltd | TWO | 2025-07-04 | 41 | 41.45 | 40.75 | 41.45 |
|
|
-203 | 002658 | Beijing SDL Technology Co Ltd | SHE | 2025-07-04 | 11.01 | 11.46 | 9.38 | 9.38 |
|
|
-203 | 00637L | Yuanta Daily CSI 300 Bull 2X | TW | 2025-07-04 | 15.04 | 15.49 | 14.95 | 15.47 |
|
|
-203 | ESTX | Global X Euro STOXX 50 ETF | AU | 2025-07-04 | 105.23 | 105.23 | 104.71 | 104.9 |
|
|
-203 | IOZ | Ishares Core S&P/ASX 200 ETF | AU | 2025-07-04 | 34.61 | 34.63 | 34.51 | 34.55 |
|
|
-203 | RIC | Ridley Corporation Ltd | AU | 2025-07-04 | 3.05 | 3.05 | 2.93 | 2.95 |
|
|
-203 | NWX | Nordwest Handel AG | HM | 2025-07-04 | 20.6 | 20.6 | 20.6 | 20.6 |
|
|
-203 | 1308 | SITC International Holdings Co Ltd | HK | 2025-07-04 | 25.2 | 25.35 | 25 | 25.25 |
|
|
-203 | 3638 | Huabang Financial Holdings Ltd | HK | 2025-07-04 | 9.66 | 9.66 | 9.27 | 9.4 |
|
|
-203 | BURVA | Burcelik Vana Sanayi ve Ticaret AS | IS | 2025-07-04 | 102.3 | 102.3 | 99 | 100.8 |
|
|
-203 |