| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JAEPX | John Hancock Variable Insurance Trust - Small Company Value Trust | US | 2025-06-27 | 9.44 | 9.44 | 9.44 | 9.44 |
|
|
-7612 | BCSCX | BlackRock Commodity Strategies Fd Inv C | US | 2025-06-27 | 8.68 | 8.68 | 8.68 | 8.68 |
|
|
-7612 | CRBBF | Corby Spirit and Wine Limited | US | 2025-06-27 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-7612 | PPRQF | Choice Properties Real Estate Investment Trust | US | 2025-06-27 | 10.75 | 10.79 | 10.75 | 10.75 |
|
|
-7612 | AAAUX | STRATEGIC ALLOCATION: AGGRESSIVE FUND R6 CLASS | US | 2025-06-27 | 8.33 | 8.33 | 8.33 | 8.33 |
|
|
-7612 | FQFKAX | FQFKAX | US | 2025-06-27 | 8.57 | 8.57 | 8.57 | 8.57 |
|
|
-7612 | DCRE | Doubleline ETF Trust - DoubleLine Commercial Real Estate ETF | US | 2025-06-27 | 51.97 | 52.09 | 51.97 | 52.03 |
|
|
-7612 | JAEQX | John Hancock Variable Insurance Trust - Small Cap Value Trust | US | 2025-06-27 | 9.37 | 9.37 | 9.37 | 9.37 |
|
|
-7612 | MMZIX | MASSMUTUAL SELECT DIVERSIFIED INTERNATIONAL FUND CLASS I | US | 2025-06-27 | 12.02 | 12.02 | 12.02 | 12.02 |
|
|
-7612 | FSHPU | Flag Ship Acquisition Corp. Unit | US | 2025-06-27 | 11 | 11 | 11 | 11 |
|
|
-7612 | SRICX | GABELLI ESG FUND INC. CLASS C | US | 2025-06-27 | 11.72 | 11.72 | 11.72 | 11.72 |
|
|
-7612 | CIMO | Chimera Investment Corporation | US | 2025-06-27 | 25.45 | 25.45 | 25.4 | 25.45 |
|
|
-7612 | IAUGF | Insurance Australia Group Limited | US | 2025-06-27 | 5.87 | 5.87 | 5.87 | 5.87 |
|
|
-7612 | ABAKF | Aberdeen Asia-Pacific Income Investment Company Limited | US | 2025-06-20 | 2.1 | 2.1 | 2.1 | 2.1 |
|
|
-7612 | VEMLF | Venture Corporation Limited | US | 2025-06-27 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-7612 | RFISX | RANGER SMALL CAP FUND INSTITUTIONAL CLASS | US | 2025-06-27 | 17.17 | 17.17 | 17.17 | 17.17 |
|
|
-7612 | RMLAX | MODERATE STRATEGY FUND CLASS A | US | 2025-06-27 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-7612 | RYMGX | S&P MIDCAP 400 PURE GROWTH FUND CLASS A | US | 2025-06-27 | 49.4 | 49.4 | 49.4 | 49.4 |
|
|
-7612 | SEVAX | GUGGENHEIM MID CAP VALUE FUND A | US | 2025-06-27 | 36.75 | 36.75 | 36.75 | 36.75 |
|
|
-7612 | XBCRX | Blackrock Resources & Commodit | US | 2025-06-27 | 10.22 | 10.22 | 10.22 | 10.22 |
|
|
-7612 |