| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XGLOX | Clough Global Opportunities Fd | US | 2025-06-27 | 6.12 | 6.12 | 6.12 | 6.12 |
|
|
-7612 | PDIZX | Putnam Retirement Advantage 2030 Fund Class R6 Shares | US | 2025-06-27 | 10.96 | 10.96 | 10.96 | 10.96 |
|
|
-7612 | POBCX | PACIFIC FUNDS PORTFOLIO OPTIMIZATION MODERATE-CONSERVATIVE CLASS C | US | 2025-06-27 | 10.27 | 10.27 | 10.27 | 10.27 |
|
|
-7612 | TACIX | TRANSAMERICA ASSET ALLOCATION - CONSERVATIVE PORTFOLIO I | US | 2025-06-27 | 11.13 | 11.13 | 11.13 | 11.13 |
|
|
-7612 | TLGCX | TIMOTHY LARGE/MIP-CAP GROWTH FUND TIMOTHY LARGE/MIP-CAP GROWTH FUND CLASS C | US | 2025-06-27 | 9.21 | 9.21 | 9.21 | 9.21 |
|
|
-7612 | TLSPX | TIAA-CREF LIFESTYLE CONSERVATIVE FUND PREMIER CLASS | US | 2025-06-27 | 13.21 | 13.21 | 13.21 | 13.21 |
|
|
-7612 | TRVVX | Target 2025 Fund I Class | US | 2025-06-27 | 13.68 | 13.68 | 13.68 | 13.68 |
|
|
-7612 | LIGYX | Loomis Sayles International Growth Fund Class Y | US | 2025-06-27 | 11.39 | 11.39 | 11.39 | 11.39 |
|
|
-7612 | QDSIX | AQR Diversifying Strategies Fund | US | 2025-06-27 | 13.29 | 13.29 | 13.29 | 13.29 |
|
|
-7612 | QDSRX | AQR Diversifying Strategies Fund Class R6 | US | 2025-06-27 | 13.31 | 13.31 | 13.31 | 13.31 |
|
|
-7612 | MNEAX | MainStay Conservative ETF Allocation Fund Class A | US | 2025-06-27 | 11.23 | 11.23 | 11.23 | 11.23 |
|
|
-7612 | PAFQX | Putnam Retirement Advantage 2030 Fund Class R4 Shares | US | 2025-06-27 | 11.05 | 11.05 | 11.05 | 11.05 |
|
|
-7612 | PAFVX | Putnam Retirement Advantage 2030 Fund Class R5 Shares | US | 2025-06-27 | 10.96 | 10.96 | 10.96 | 10.96 |
|
|
-7612 | PDGKX | Putnam Retirement Advantage 2030 Fund Class Y Shares | US | 2025-06-27 | 10.95 | 10.95 | 10.95 | 10.95 |
|
|
-7612 | WVMIX | William Blair Mid Cap Value Fund Class I New | US | 2025-06-27 | 11.39 | 11.39 | 11.39 | 11.39 |
|
|
-7612 | SSAHX | State Street Target Retirement 2025 Fund - Class R3 | US | 2025-06-27 | 12.68 | 12.68 | 12.68 | 12.68 |
|
|
-7612 | TMFM | The RBB Fund Inc. - Motley Fool Mid-Cap Growth ETF | US | 2025-06-27 | 26.31 | 26.68 | 25.96 | 26.55 |
|
|
-7612 | FSVOX | Fidelity Aberdeen Street Trust - Advisor Sustainable Target Date 2015 Fund | US | 2025-06-27 | 11.15 | 11.15 | 11.15 | 11.15 |
|
|
-7612 | FSVWX | Fidelity Aberdeen Street Trust - Advisor Sustainable Target Date 2015 Fund | US | 2025-06-27 | 11.19 | 11.19 | 11.19 | 11.19 |
|
|
-7612 | FSVZX | Fidelity Aberdeen Street Trust - Sustainable Target Date 2015 Fund | US | 2025-06-27 | 11.19 | 11.19 | 11.19 | 11.19 |
|
|
-7612 |