| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EMNIS | Eminis Ambalaj Sanayi ve Ticaret AS | IS | 2025-07-04 | 164 | 177.3 | 164 | 177.3 |
|
|
-203 | IWRD | iShares MSCI World UCITS ETF USD (Dist) EUR | AS | 2025-07-04 | 73.26 | 73.26 | 73 | 73.11 |
|
|
-203 | ESF0 | Eurofins Scientific SE | MU | 2025-07-04 | 60.84 | 60.84 | 60.84 | 60.84 |
|
|
-203 | 301488 | Longhorn Auto Co. Ltd. A | SHE | 2025-07-04 | 69.8 | 70 | 67.8 | 68.46 |
|
|
-203 | NORION | Norion Bank | ST | 2025-07-04 | 52 | 52 | 51 | 51.6 |
|
|
-203 | ARMR | Betashares Global Defence ETF | AU | 2025-07-04 | 22.77 | 22.93 | 22.69 | 22.71 |
|
|
-203 | BMT | BRIT AMER TOBACCO | HM | 2025-07-04 | 41.15 | 41.15 | 41 | 41 |
|
|
-203 | BSL | BASLER - Dusseldorf Stock Exchang | DU | 2025-07-04 | 12.48 | 12.9 | 12.48 | 12.56 |
|
|
-203 | BYW6 | BayWa AktienGesellschaft Vink.N | HM | 2025-07-04 | 8.84 | 8.84 | 8.84 | 8.84 |
|
|
-204 | KEP1 | KEPPEL CORP | HM | 2025-07-04 | 5.02 | 5.03 | 5.02 | 5.03 |
|
|
-204 | WF5A | KRATOS DEF&SEC | MU | 2025-07-04 | 38.02 | 38.88 | 38.02 | 38.88 |
|
|
-204 | 00633L | Fubon SSE180 Leveraged 2X | TW | 2025-07-04 | 37.89 | 39.08 | 37.66 | 39 |
|
|
-204 | 2321 | Tecom Co Ltd | TW | 2025-07-04 | 15.4 | 15.4 | 15.4 | 15.4 |
|
|
-204 | 8940 | New Palace International Co Ltd | TW | 2025-07-04 | 21.1 | 21.7 | 20.9 | 21.15 |
|
|
-204 | 00696B | Fubon 20 +Years US Treasury Bond ETF | TWO | 2025-07-04 | 27 | 27.01 | 26.93 | 26.99 |
|
|
-204 | MU | Micron Technology Inc | US | 2025-07-03 | 122.33 | 123.63 | 121.83 | 122.29 |
|
|
-204 | 2390 | Zhihu Inc | HK | 2025-07-04 | 11 | 12.64 | 10.96 | 12.04 |
|
|
-204 | 6123 | GrandTech C.G. Systems | TWO | 2025-07-04 | 55.2 | 55.2 | 54 | 54 |
|
|
-204 | 6508 | Huikwang | TWO | 2025-07-04 | 27.65 | 27.7 | 27.3 | 27.65 |
|
|
-204 | 2256 | Abbisko Cayman Ltd | HK | 2025-07-04 | 10.78 | 10.8 | 10.12 | 10.26 |
|
|
-204 |