| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HH | H+H International A/S | CO | 2025-07-04 | 136 | 136 | 134.4 | 134.6 |
|
|
-204 | SONDA | Sonda S.A | SN | 2025-07-04 | 346.06 | 355 | 346 | 354.51 |
|
|
-204 | SLC | Superloop Ltd | AU | 2025-07-04 | 3.03 | 3.03 | 2.95 | 2.96 |
|
|
-204 | 688297 | AVIC (Chengdu) UAS Co. Ltd. A | SHG | 2025-07-04 | 50.76 | 51.38 | 49.82 | 50.2 |
|
|
-204 | BLUEPEBBLE-SM | BLUEPEBBLE-SM | NSE | 2025-07-04 | 204 | 204 | 199.05 | 202.45 |
|
|
-204 | HGII | PT Hero Global Investment Tbk | JK | 2025-07-04 | 160 | 160 | 157 | 160 |
|
|
-204 | 00940 | Yuanta Taiwan Value High Dividend ETF | TW | 2025-07-04 | 9.15 | 9.18 | 9.07 | 9.08 |
|
|
-204 | UWGN | Pao Nauchno-Proizvodstvennaya | MCX | 2025-07-04 | 39.96 | 39.96 | 38.9 | 39.24 |
|
|
-205 | 010950 | S-Oil Corp. | KQ | 2025-07-04 | 62900 | 63100 | 62200 | 62300 |
|
|
-205 | KDSI | Kedawung Setia Industrial Tbk | JK | 2025-07-04 | 484 | 486 | 460 | 486 |
|
|
-205 | ERF | Eurofins Scientific SE | PA | 2025-07-04 | 60.56 | 60.86 | 60.14 | 60.84 |
|
|
-205 | 1213 | Oceanic Beverages Co Inc | TW | 2025-07-04 | 12.8 | 12.8 | 12.8 | 12.8 |
|
|
-205 | 1108 | Lucky Cement Co | TW | 2025-07-04 | 15.05 | 15.05 | 14.85 | 14.9 |
|
|
-205 | 00840B | KGI 15+ Year US Investment Grade Corporate Select Bond ETF | TWO | 2025-07-04 | 27.93 | 27.93 | 27.9 | 27.9 |
|
|
-205 | ZXLK | BMO SPDR Technology Select Sector Index ETF | TO | 2025-07-04 | 31.7 | 31.71 | 31.7 | 31.71 |
|
|
-205 | TKNO4F | TKNO4F | SA | 2025-06-30 | 72.5 | 72.5 | 72.5 | 72.5 |
|
|
-205 | 2751 | KINGZA International CO.,Ltd. | TWO | 2025-07-04 | 62 | 62 | 61.9 | 62 |
|
|
-205 | USDMRU | USDMRU | FOREX | 2025-07-06 | 39.71 | 39.71 | 39.71 | 39.71 |
|
|
-205 | 603511 | Aimer Co. Ltd. | SHG | 2025-07-04 | 16.2 | 16.66 | 15.71 | 15.89 |
|
|
-205 | BAHL | Bank Al-Habib Ltd | KAR | 2025-07-04 | 164.1 | 171 | 163.2 | 169.98 |
|
|
-205 |