| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RINFX | AMERICAN FUNDS INCOME PORTFOLIO CLASS R-5 | US | 2025-06-27 | 13.92 | 13.92 | 13.92 | 13.92 |
|
|
-7747 | RMLVX | MODERATE STRATEGY FUND CLASS R5 | US | 2025-06-27 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-7747 | WWICX | Westwood Income Opportunity Fund C Class | US | 2025-06-27 | 12.03 | 12.03 | 12.03 | 12.03 |
|
|
-7747 | XASGX | Liberty All Star Growth Fund | US | 2025-06-27 | 5.9 | 5.9 | 5.9 | 5.9 |
|
|
-7747 | XGGTX | Gabelli MultiMedia Trust Inc | US | 2025-06-27 | 3.78 | 3.78 | 3.78 | 3.78 |
|
|
-7747 | XTEIX | Templeton Emerging Markets Income | US | 2025-06-27 | 6.29 | 6.29 | 6.29 | 6.29 |
|
|
-7747 | ISCBF | iShares Public Limited Company - iShares Global High Yield Corp Bond UCITS ETF | US | 2025-06-27 | 6.58 | 6.58 | 6.58 | 6.58 |
|
|
-7747 | FHSNX | Fidelity Health Savings Index Fund | US | 2025-06-27 | 10.57 | 10.57 | 10.57 | 10.57 |
|
|
-7747 | VWVSX | Tomorrows Scholar College Savings Plan - Ing 529 Ultra Conservative Fund | US | 2025-06-27 | 14.27 | 14.27 | 14.27 | 14.27 |
|
|
-7747 | WVMRX | William Blair Mid Cap Value Fund Class R6 | US | 2025-06-27 | 11.38 | 11.38 | 11.38 | 11.38 |
|
|
-7747 | ASCUF | Arizona Sonoran Copper Company Inc. | US | 2025-06-27 | 1.63 | 1.68 | 1.63 | 1.67 |
|
|
-7747 | JABVX | John Hancock Global Environmental Opportunities Fund Class I | US | 2025-06-27 | 10.54 | 10.54 | 10.54 | 10.54 |
|
|
-7747 | JABZX | John Hancock Global Environmental Opportunities Fund Class A | US | 2025-06-27 | 10.46 | 10.46 | 10.46 | 10.46 |
|
|
-7747 | JACDX | John Hancock Global Environmental Opportunities Fund Class R6 | US | 2025-06-27 | 10.55 | 10.55 | 10.55 | 10.55 |
|
|
-7747 | TBLBX | T. Rowe Price Retirement Blend 2010 Fund-I Class | US | 2025-06-27 | 10.27 | 10.27 | 10.27 | 10.27 |
|
|
-7747 | TBLCX | T. Rowe Price Retirement Blend 2015 Fund-I Class | US | 2025-06-27 | 10.33 | 10.33 | 10.33 | 10.33 |
|
|
-7747 | TBLSX | T. Rowe Price Retirement Blend 2015 Fund | US | 2025-06-27 | 10.31 | 10.31 | 10.31 | 10.31 |
|
|
-7747 | CABNX | AB GLOBAL RISK ALLOCATION FUND INC. CLASS A | US | 2025-06-27 | 16 | 16 | 16 | 16 |
|
|
-7747 | CBSYX | AB GLOBAL RISK ALLOCATION FUND INC. ADVISOR CLASS | US | 2025-06-27 | 16.22 | 16.22 | 16.22 | 16.22 |
|
|
-7747 | CIPAX | AMERICAN FUNDS INCOME PORTFOLIO CLASS 529-A | US | 2025-06-27 | 13.87 | 13.87 | 13.87 | 13.87 |
|
|
-7747 |