| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AEDCX | INVESCO EUROPEAN GROWTH FUND CLASS C | US | 2025-06-27 | 32.75 | 32.75 | 32.75 | 32.75 |
|
|
-7747 | AFYCX | AAM/BAHL & GAYNOR INCOME GROWTH FUND CLASS C | US | 2025-06-27 | 25.18 | 25.18 | 25.18 | 25.18 |
|
|
-7747 | AZNAX | ALLIANZGI INCOME & GROWTH FUND CLASS A | US | 2025-06-27 | 11.25 | 11.25 | 11.25 | 11.25 |
|
|
-7747 | BFONX | THE BIONDO FOCUS FUND THE BIONDO FOCUS FUND INVESTOR CLASS | US | 2025-06-27 | 21.46 | 21.46 | 21.46 | 21.46 |
|
|
-7747 | BAB | Invesco Taxable Municipal Bond ETF | US | 2025-06-27 | 26.47 | 26.54 | 26.37 | 26.43 |
|
|
-7747 | BCH | Banco De Chile | US | 2025-06-27 | 29.83 | 29.85 | 29.37 | 29.66 |
|
|
-7747 | HDG | ProShares Hedge Replication ETF | US | 2025-06-27 | 49.55 | 49.55 | 49.55 | 49.55 |
|
|
-7747 | MORT | VanEck Mortgage REIT Income ETF | US | 2025-06-27 | 10.56 | 10.57 | 10.42 | 10.49 |
|
|
-7747 | PFO | Flaherty & Crumrine Preferred Inc Oppty Fund Inc | US | 2025-06-27 | 9.22 | 9.24 | 9.2 | 9.23 |
|
|
-7747 | FCUS | Pinnacle Focused Opportunities ETF | US | 2025-06-27 | 25.45 | 25.57 | 25.4 | 25.51 |
|
|
-7747 | CDGXY | China Dongxiang Group Co Ltd ADR | US | 2025-06-27 | 2.82 | 2.82 | 2.82 | 2.82 |
|
|
-7747 | MODRX | WisdomTree Siegel Moderate Dgtl | US | 2025-06-27 | 11.32 | 11.32 | 11.32 | 11.32 |
|
|
-7747 | NTRX | Entrex Carbon Market, Inc | US | 2025-06-27 | 0.79 | 0.79 | 0.79 | 0.79 |
|
|
-7747 | NTRXD | Entrex Carbon Market, Inc | US | 2025-06-27 | 0.79 | 0.79 | 0.79 | 0.79 |
|
|
-7747 | HBSARX | HBSARX | US | 2025-06-27 | 9.47 | 9.47 | 9.47 | 9.47 |
|
|
-7747 | ILIT | iShares Lithium Miners and Producers ETF | US | 2025-06-27 | 7.9 | 7.93 | 7.84 | 7.87 |
|
|
-7747 | SVV | Savers Value Village, Inc. | US | 2025-06-27 | 10.46 | 10.58 | 10.15 | 10.27 |
|
|
-7747 | CBGPF | Close Brothers Group plc | US | 2025-06-27 | 5.2 | 5.2 | 5.2 | 5.2 |
|
|
-7747 | ZKH | ZKH Group Limited | US | 2025-06-27 | 3.12 | 3.17 | 3.05 | 3.17 |
|
|
-7747 | OSBGF | OSB Group Plc | US | 2025-06-27 | 6.79 | 6.79 | 6.79 | 6.79 |
|
|
-7747 |