| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2291 | Lepu Scientech Med Tech | HK | 2025-07-04 | 21.9 | 22.1 | 20.95 | 21.4 |
|
|
-206 | 688362 | Forehope Electronic (Ningbo) Co. Ltd. A | SHG | 2025-07-04 | 28.51 | 28.88 | 27.9 | 28.18 |
|
|
-206 | OCC | O.C.C. Public Company Limited | BK | 2025-06-26 | 11.8 | 11.8 | 11.8 | 11.8 |
|
|
-206 | 6874 | M-POWER INFORMATION Co., LTD. | TWO | 2025-07-04 | 90.1 | 90.2 | 89.4 | 90 |
|
|
-206 | SPIDJB | Sparindex INDEX DJ BinClWld KL | CO | 2025-07-04 | 202.6 | 202.6 | 201.5 | 201.9 |
|
|
-206 | EIDPARRY | EID Parry India Limited | NSE | 2025-07-04 | 1109.2 | 1117.7 | 1090 | 1095.6 |
|
|
-206 | 1737 | Taiyen Biotech Co Ltd | TW | 2025-07-04 | 32.85 | 33.05 | 32.85 | 32.9 |
|
|
-206 | 2712 | FarGlory Hotel Co Ltd | TW | 2025-07-04 | 21.5 | 22.2 | 21.1 | 22.2 |
|
|
-206 | 00679B | Yuanta U.S. Treasury 20+ Year Bond ETF | TWO | 2025-07-04 | 24.89 | 24.89 | 24.81 | 24.86 |
|
|
-206 | 00697B | Yuanta U.S. Treasury 7-10 Year Bond ETF | TWO | 2025-07-04 | 32.67 | 32.67 | 32.52 | 32.56 |
|
|
-206 | USDSCR | US Dollar/Seychelles Rupee FX Spot Rate | FOREX | 2025-07-06 | 14.32 | 14.32 | 14.32 | 14.32 |
|
|
-206 | SFT | SoftBank Group Corp | BE | 2025-07-04 | 62.71 | 62.71 | 62.71 | 62.71 |
|
|
-206 | BOGA | Bintang Oto Global Tbk PT | JK | 2025-07-04 | 565 | 565 | 555 | 555 |
|
|
-206 | 8104 | RiTdisplay Corp | TW | 2025-07-04 | 39.8 | 39.8 | 38.25 | 38.45 |
|
|
-206 | PLANVITAL | A.F.P. Planvital S.A. | SN | 2025-07-04 | 201 | 201.11 | 201 | 201.11 |
|
|
-206 | 00841B | KGI 20+ Year AAA-AA US Large Cap Corporate Bond ETF | TWO | 2025-07-04 | 27.43 | 27.43 | 27.43 | 27.43 |
|
|
-206 | BAHN-B | Bahnhof AB Series B | ST | 2025-07-04 | 60 | 60.3 | 59.5 | 60.3 |
|
|
-206 | ENSRI | Ensari Deri Gida Sanayi ve Ticaret AS | IS | 2025-07-04 | 22.16 | 22.7 | 21.4 | 21.9 |
|
|
-206 | 4022 | Rasa Industries Ltd | TSE | 2025-07-04 | 4030 | 4105 | 4015 | 4095 |
|
|
-206 | SFB1 | ASSECO POLAND (SFB1.SG) | STU | 2025-07-04 | 51.15 | 51.45 | 51.15 | 51.45 |
|
|
-206 |