| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT1 | Caterpillar Inc | HM | 2025-07-04 | 336 | 338 | 336 | 336.5 |
|
|
-206 | IRCP | iShares Euro Corporate Bond Interest Rate Hedged UCITS | AS | 2025-07-04 | 98.55 | 98.63 | 98.52 | 98.52 |
|
|
-206 | HOT | HOCHTIEF Aktiengesellschaft | HM | 2025-07-04 | 161.2 | 162 | 161.2 | 162 |
|
|
-207 | SMHN | SÜSS MicroTec SE | HM | 2025-07-04 | 43.3 | 43.3 | 43.14 | 43.14 |
|
|
-207 | NLMK | Novolipetsk Steel PAO | MCX | 2025-07-04 | 114.2 | 115.96 | 113.42 | 115.9 |
|
|
-207 | ATAKP | Atakey Patates Gida Sanayi ve Ticaret A.S. | IS | 2025-07-04 | 42.2 | 42.5 | 41.12 | 42.3 |
|
|
-207 | HMI | Hermès International Société en commandite par actions | F | 2025-07-04 | 2332 | 2341 | 2332 | 2341 |
|
|
-207 | 459510 | NAUROBOTICS | KQ | 2025-07-04 | 19690 | 20150 | 19220 | 19290 |
|
|
-207 | 301092 | Zhejiang Zhengguang Industrial Co. Ltd. | SHE | 2025-07-04 | 32.53 | 32.97 | 30.9 | 31.04 |
|
|
-207 | BIVORA | BankInvest Optima Rente A | CO | 2025-07-04 | 102.3 | 102.3 | 102.05 | 102.3 |
|
|
-207 | MQGPE | Macquarie Group Ltd | AU | 2025-07-04 | 101.92 | 102.29 | 101.83 | 101.9 |
|
|
-207 | 00706L | Yuanta S&P Japanese Yen 2x Leverage ER Futures ETF | TW | 2025-07-04 | 6.22 | 6.24 | 6.19 | 6.22 |
|
|
-207 | 00709 | Fubon FTSE Developed Europe ETF | TW | 2025-07-04 | 31.12 | 31.12 | 31.01 | 31.1 |
|
|
-207 | 00753L | CTBC China 50 2X | TW | 2025-07-04 | 9.68 | 9.72 | 9.45 | 9.72 |
|
|
-207 | 3164 | GenMont Biotech Inc | TW | 2025-07-04 | 20.6 | 20.7 | 20.45 | 20.6 |
|
|
-207 | 8222 | Aero Win Technology Corp | TW | 2025-07-04 | 50.9 | 51.7 | 49.25 | 49.3 |
|
|
-207 | AYAL | Ayalon Holdings Ltd | TA | 2025-07-06 | 6604 | 6700 | 6595 | 6680 |
|
|
-207 | XDPG | Xtrackers (IE) Public Limited Company - Xtrackers S&P 500 UCITS ETF | LSE | 2025-07-04 | 10399 | 10408 | 10384.92 | 10405 |
|
|
-207 | BRAM | Indo Kordsa Tbk | JK | 2025-07-04 | 5675 | 5675 | 5675 | 5675 |
|
|
-207 | CFIETFCC | Fondo De Inversion ETF Singular Chile Corporativo | SN | 2025-07-04 | 1444.5 | 1444.7 | 1443 | 1444.2 |
|
|
-207 |