Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
CAT1 Caterpillar Inc HM 2025-07-04 336 338 336 336.5 -206
IRCP iShares Euro Corporate Bond Interest Rate Hedged UCITS AS 2025-07-04 98.55 98.63 98.52 98.52 -206
HOT HOCHTIEF Aktiengesellschaft HM 2025-07-04 161.2 162 161.2 162 -207
SMHN SÜSS MicroTec SE HM 2025-07-04 43.3 43.3 43.14 43.14 -207
NLMK Novolipetsk Steel PAO MCX 2025-07-04 114.2 115.96 113.42 115.9 -207
ATAKP Atakey Patates Gida Sanayi ve Ticaret A.S. IS 2025-07-04 42.2 42.5 41.12 42.3 -207
HMI Hermès International Société en commandite par actions F 2025-07-04 2332 2341 2332 2341 -207
459510 NAUROBOTICS KQ 2025-07-04 19690 20150 19220 19290 -207
301092 Zhejiang Zhengguang Industrial Co. Ltd. SHE 2025-07-04 32.53 32.97 30.9 31.04 -207
BIVORA BankInvest Optima Rente A CO 2025-07-04 102.3 102.3 102.05 102.3 -207
MQGPE Macquarie Group Ltd AU 2025-07-04 101.92 102.29 101.83 101.9 -207
00706L Yuanta S&P Japanese Yen 2x Leverage ER Futures ETF TW 2025-07-04 6.22 6.24 6.19 6.22 -207
00709 Fubon FTSE Developed Europe ETF TW 2025-07-04 31.12 31.12 31.01 31.1 -207
00753L CTBC China 50 2X TW 2025-07-04 9.68 9.72 9.45 9.72 -207
3164 GenMont Biotech Inc TW 2025-07-04 20.6 20.7 20.45 20.6 -207
8222 Aero Win Technology Corp TW 2025-07-04 50.9 51.7 49.25 49.3 -207
AYAL Ayalon Holdings Ltd TA 2025-07-06 6604 6700 6595 6680 -207
XDPG Xtrackers (IE) Public Limited Company - Xtrackers S&P 500 UCITS ETF LSE 2025-07-04 10399 10408 10384.92 10405 -207
BRAM Indo Kordsa Tbk JK 2025-07-04 5675 5675 5675 5675 -207
CFIETFCC Fondo De Inversion ETF Singular Chile Corporativo SN 2025-07-04 1444.5 1444.7 1443 1444.2 -207