| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OYYAT | Oyak Yatirim Menkul Degerler AS | IS | 2025-07-04 | 33.3 | 34.4 | 33.04 | 34.08 |
|
|
-207 | 00799B | Cathay 15+ Yr Healthcare Bond ETF | TWO | 2025-07-04 | 28.01 | 28.07 | 28 | 28.02 |
|
|
-208 | 00849B | CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF | TWO | 2025-07-04 | 34.02 | 34.08 | 34.02 | 34.08 |
|
|
-208 | 605589 | Jinan Shengquan Group Share Holding Co Ltd | SHG | 2025-07-04 | 28.47 | 29.47 | 28.22 | 28.67 |
|
|
-208 | CREDITACC | CreditAccess Grameen Ltd | BSE | 2025-07-04 | 1250 | 1355 | 1250 | 1296.75 |
|
|
-208 | 00700 | Fubon Hang Seng China Enterprises ETF | TW | 2025-07-04 | 16.17 | 16.26 | 15.98 | 16.26 |
|
|
-208 | 00727B | Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped | TWO | 2025-07-04 | 36.78 | 36.79 | 36.73 | 36.79 |
|
|
-208 | 00772B | CTBC USD Corporate 10+ Year High Grade Capped Bond ETF | TWO | 2025-07-04 | 31.36 | 31.36 | 31.17 | 31.23 |
|
|
-208 | JKLAKSHMI | JK Lakshmi Cement Limited | NSE | 2025-07-04 | 984.8 | 999.75 | 971 | 982.1 |
|
|
-208 | 603167 | Bohai Ferry Co Ltd | SHG | 2025-07-04 | 11.44 | 11.65 | 11.29 | 11.44 |
|
|
-208 | 002317 | Guangdong Zhongsheng Pharmaceutical Co Ltd | SHE | 2025-07-04 | 15.7 | 16.36 | 15.58 | 16.14 |
|
|
-208 | JHPI | Jpmorgan Equity Premium Income (Hedged) Active ETF | AU | 2025-07-04 | 51.25 | 51.25 | 51.25 | 51.25 |
|
|
-208 | BUGG | Global X Cybersecurity ETF | AU | 2025-07-04 | 13.73 | 13.73 | 13.62 | 13.69 |
|
|
-208 | SILP | UBS AG UBS ETC (CMCI SILVER) GBP | LSE | 2025-07-04 | 7359 | 9316 | 7131 | 9316 |
|
|
-208 | 9633 | Nongfu Spring Co Ltd | HK | 2025-07-04 | 40.2 | 40.45 | 39.65 | 40.15 |
|
|
-208 | BENPH | Bendigo and Adelaide Bank Ltd | AU | 2025-07-04 | 103.45 | 103.47 | 102.95 | 103.45 |
|
|
-208 | 005389 | Hyundai Motor Co. Ltd. Pfd. Series 3 | KQ | 2025-07-04 | 159100 | 160400 | 157300 | 157400 |
|
|
-208 | 082740 | Doosan Engine Co. Ltd. | KQ | 2025-07-04 | 26800 | 26950 | 25200 | 25250 |
|
|
-208 | 5488 | Sunf Pu Technology Co., Ltd. | TWO | 2025-07-04 | 9.79 | 9.8 | 9.58 | 9.7 |
|
|
-208 | TA1 | Telekom Austria AG | HM | 2025-07-04 | 9.59 | 9.6 | 9.59 | 9.6 |
|
|
-208 |