Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
OYYAT Oyak Yatirim Menkul Degerler AS IS 2025-07-04 33.3 34.4 33.04 34.08 -207
00799B Cathay 15+ Yr Healthcare Bond ETF TWO 2025-07-04 28.01 28.07 28 28.02 -208
00849B CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF TWO 2025-07-04 34.02 34.08 34.02 34.08 -208
605589 Jinan Shengquan Group Share Holding Co Ltd SHG 2025-07-04 28.47 29.47 28.22 28.67 -208
CREDITACC CreditAccess Grameen Ltd BSE 2025-07-04 1250 1355 1250 1296.75 -208
00700 Fubon Hang Seng China Enterprises ETF TW 2025-07-04 16.17 16.26 15.98 16.26 -208
00727B Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped TWO 2025-07-04 36.78 36.79 36.73 36.79 -208
00772B CTBC USD Corporate 10+ Year High Grade Capped Bond ETF TWO 2025-07-04 31.36 31.36 31.17 31.23 -208
JKLAKSHMI JK Lakshmi Cement Limited NSE 2025-07-04 984.8 999.75 971 982.1 -208
603167 Bohai Ferry Co Ltd SHG 2025-07-04 11.44 11.65 11.29 11.44 -208
002317 Guangdong Zhongsheng Pharmaceutical Co Ltd SHE 2025-07-04 15.7 16.36 15.58 16.14 -208
JHPI Jpmorgan Equity Premium Income (Hedged) Active ETF AU 2025-07-04 51.25 51.25 51.25 51.25 -208
BUGG Global X Cybersecurity ETF AU 2025-07-04 13.73 13.73 13.62 13.69 -208
SILP UBS AG UBS ETC (CMCI SILVER) GBP LSE 2025-07-04 7359 9316 7131 9316 -208
9633 Nongfu Spring Co Ltd HK 2025-07-04 40.2 40.45 39.65 40.15 -208
BENPH Bendigo and Adelaide Bank Ltd AU 2025-07-04 103.45 103.47 102.95 103.45 -208
005389 Hyundai Motor Co. Ltd. Pfd. Series 3 KQ 2025-07-04 159100 160400 157300 157400 -208
082740 Doosan Engine Co. Ltd. KQ 2025-07-04 26800 26950 25200 25250 -208
5488 Sunf Pu Technology Co., Ltd. TWO 2025-07-04 9.79 9.8 9.58 9.7 -208
TA1 Telekom Austria AG HM 2025-07-04 9.59 9.6 9.59 9.6 -208