| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CRED | Betashares Australian Investment Grade Corporate Bond ETF | AU | 2025-07-04 | 23.59 | 23.63 | 23.56 | 23.61 |
|
|
-208 | RUL | Rpmglobal Holdings Ltd | AU | 2025-07-04 | 2.95 | 3.29 | 2.94 | 3.25 |
|
|
-208 | 541770 | CreditAccess Grameen Limited | BSE | 2025-07-04 | 1250 | 1355 | 1250 | 1296.75 |
|
|
-208 | BANVT | Banvit Bandirma Vitaminli Yem Sanayi AS | IS | 2025-07-04 | 214.1 | 217.5 | 203.5 | 209.9 |
|
|
-208 | DIRIT | Diriteks Dirilis Tekstil Sanayi ve Ticaret AS | IS | 2025-07-04 | 22 | 22.7 | 22 | 22.7 |
|
|
-209 | ALBDM | Bd Multimedia | PA | 2025-07-04 | 10.25 | 11.2 | 9.72 | 9.74 |
|
|
-209 | NZDKRW | New Zealand Dollar/Korean Won FX Cross Rate | FOREX | 2025-07-07 | 825.8 | 826.4 | 823.7 | 823.7 |
|
|
-209 | SP500-255030 | Broadline Retail | INDX | 2025-07-03 | 2563.74 | 2579.19 | 2550.38 | 2572.56 |
|
|
-209 | 6840 | BTL Inc. | TWO | 2025-07-04 | 43.95 | 44.95 | 43.95 | 44.9 |
|
|
-209 | 6870 | Turn Cloud Technology Service Inc. | TWO | 2025-07-04 | 224.5 | 224.5 | 216 | 216 |
|
|
-209 | 3541 | Cypress Technology Co Ltd | TWO | 2025-07-04 | 26.25 | 26.6 | 26.2 | 26.25 |
|
|
-209 | MCP | MICROCHIP TECH | HM | 2025-07-04 | 61.41 | 61.41 | 61.18 | 61.18 |
|
|
-209 | ZEF | ZhongDe Waste Technology AG | HM | 2025-07-04 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
-209 | IMC | IMC SA | WAR | 2025-07-04 | 30.6 | 30.6 | 29 | 29.8 |
|
|
-209 | TCH-F4 | Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) NASDAQ 100 Currency-Hedged | TA | 2025-07-06 | 18190 | 18260 | 18170 | 18200 |
|
|
-209 | 00773B | CTBC Banking Senior 10+ Year Bond ETF | TWO | 2025-07-04 | 33.01 | 33.01 | 32.92 | 33 |
|
|
-209 | DXPE | DXP Enterprises Inc | US | 2025-07-03 | 90.58 | 91.91 | 89.72 | 91.73 |
|
|
-209 | 086900 | Medy-Tox Inc | KO | 2025-07-04 | 173700 | 173900 | 165600 | 166200 |
|
|
-209 | MAQ | Macquarie Technology Group Ltd | AU | 2025-07-04 | 65.48 | 66.05 | 64.66 | 64.88 |
|
|
-209 | 1321 | Nomura Nikkei 225 Listed | TSE | 2025-07-04 | 41900 | 41940 | 41620 | 41750 |
|
|
-209 |