| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CCC | CCC S.A. | WAR | 2025-07-04 | 200.3 | 200.3 | 195.4 | 198.9 |
|
|
-209 | AEC1 | American Express Company | XETRA | 2025-07-04 | 276.9 | 277.6 | 268.6 | 277.1 |
|
|
-209 | BIV10 | BankInvest Optima 10 KL | CO | 2025-07-04 | 104.2 | 104.2 | 104.2 | 104.2 |
|
|
-209 | SPVBUSAKL | Sparindex INDEX Bæredygtige USA KL | CO | 2025-07-04 | 135.45 | 135.45 | 135.05 | 135.3 |
|
|
-209 | 2734 | Ezfly International Travel Agent Co. Ltd. | TWO | 2025-07-04 | 22.45 | 22.5 | 21.7 | 22 |
|
|
-210 | MANORAMA | Manorama Industries Limited | NSE | 2025-07-04 | 1447.5 | 1479.5 | 1428.5 | 1473.9 |
|
|
-210 | 9105 | Cal-Comp Electronics (Thailand) Public Company Limited | TW | 2025-07-04 | 6.3 | 6.4 | 6.18 | 6.34 |
|
|
-210 | MPCC | MPC Container Ships ASA | OL | 2025-07-04 | 16.08 | 16.25 | 15.96 | 16.07 |
|
|
-210 | 6857 | Advantest Corp. | TSE | 2025-07-04 | 10700 | 10865 | 10640 | 10675 |
|
|
-210 | NQUSB101010 | Nasdaq US Benchmark Software and Com | INDX | 2025-07-04 | 9852.05 | 9852.05 | 9852.05 | 9852.05 |
|
|
-210 | WMX | Wam Income Maximiser Ltd | AU | 2025-07-04 | 1.66 | 1.67 | 1.64 | 1.67 |
|
|
-210 | WDESGE | Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) MSCI World ESG Leaders Blue UCITS ETF BH EUR | MI | 2025-07-03 | 213.39 | 214.56 | 213.39 | 214.56 |
|
|
-210 | AUDKRW | Australian Dollar/Korean Won FX Cross Rate | FOREX | 2025-07-07 | 892.75 | 894.48 | 892.12 | 892.44 |
|
|
-210 | BNGA | Bank Cimb Niaga Tbk | JK | 2025-07-04 | 1675 | 1685 | 1665 | 1665 |
|
|
-210 | CPIN | Charoen Pokphand Indonesia TBK PT | JK | 2025-07-04 | 4760 | 4760 | 4580 | 4580 |
|
|
-210 | CEU1 | iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) | LSE | 2025-07-04 | 17170 | 17198 | 17108 | 17186 |
|
|
-210 | 2142 | Hbm Holdings Ltd | HK | 2025-07-04 | 8.45 | 8.72 | 8.1 | 8.39 |
|
|
-210 | 00885 | Fubon FTSE Vietnam ETF | TW | 2025-07-04 | 12.2 | 12.21 | 12.07 | 12.07 |
|
|
-210 | 5016 | Song Ho Industrial Co Ltd | TWO | 2025-07-04 | 25 | 25 | 25 | 25 |
|
|
-210 | ELITE | Elite Naturel Organik Gida Sanayi ve Ticaret AS | IS | 2025-07-04 | 34.84 | 35.82 | 34.04 | 35.06 |
|
|
-210 |