| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CFIIX | COLUMBIA FLEXIBLE CAPITAL INCOME FUND COLUMBIA FLEXIBLE CAPITAL INCOME FUND CLASS I | US | 2025-12-04 | 13.52 | 13.52 | 13.52 | 13.52 |
|
|
-7644 | SLVDF | Silver Dollar Resources Inc | US | 2025-12-11 | 0.33 | 0.37 | 0.33 | 0.36 |
|
|
-7644 | BOSIX | CollegeAdvantage 529 Savings Plan - Blackrock Strategic Income Opportunities Option Fund | US | 2025-12-11 | 14.05 | 14.05 | 14.05 | 14.05 |
|
|
-7644 | JABZX | John Hancock Global Environmental Opportunities Fund Class A | US | 2025-12-04 | 10.49 | 10.49 | 10.49 | 10.49 |
|
|
-7644 | WEBNF | Westpac Banking Corporation | US | 2025-12-11 | 25.5 | 25.5 | 25.5 | 25.5 |
|
|
-7644 | CSCIX | COHEN & STEERS REAL ESTATE SECURITIES FUND CLASS C | US | 2025-12-04 | 14.24 | 14.24 | 14.24 | 14.24 |
|
|
-7644 | CTRPX | Columbia Total Return Bond 529 Port A | US | 2025-12-11 | 22.3 | 22.3 | 22.3 | 22.3 |
|
|
-7644 | DPIAX | DESTRA PREFERRED AND INCOME SECURITIES FUND CLASS A | US | 2025-12-04 | 17.26 | 17.26 | 17.26 | 17.26 |
|
|
-7644 | DVRIX | MFS GLOBAL ALTERNATIVE STRATEGY FUND I | US | 2025-12-11 | 14.33 | 14.33 | 14.33 | 14.33 |
|
|
-7644 | SPE | Special Opportunities Closed Fund | US | 2025-12-11 | 15.41 | 15.46 | 15.3 | 15.3 |
|
|
-7644 | CBADX | Columbia Total Return Bond 529 Port Ag | US | 2025-12-11 | 22.3 | 22.3 | 22.3 | 22.3 |
|
|
-7644 | FENY | Fidelity® MSCI Energy Index ETF | US | 2025-12-11 | 25.53 | 25.61 | 25.16 | 25.22 |
|
|
-7644 | IBD | Northern Lights Fund Trust IV - Inspire Corporate Bond Impact ETF | US | 2025-12-11 | 24.12 | 24.17 | 24.11 | 24.17 |
|
|
-7644 | MHN | BlackRock MuniHoldings NY Quality Closed Fund | US | 2025-12-11 | 10.31 | 10.31 | 10.25 | 10.29 |
|
|
-7645 | SPIB | SPDR Barclays Intermediate Term Corporate Bond | US | 2025-12-11 | 33.81 | 33.82 | 33.78 | 33.79 |
|
|
-7645 | MOLFF | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | US | 2025-12-11 | 8.5 | 8.5 | 8.5 | 8.5 |
|
|
-7645 | BEKSF | NV Bekaert SA | US | 2025-12-11 | 42.7 | 42.7 | 42.7 | 42.7 |
|
|
-7645 | YHNA | YHN Acquisition I Limited Ordinary Shares | US | 2025-12-10 | 10.76 | 10.76 | 10.63 | 10.63 |
|
|
-7645 | FNGPOX | FNGPOX | US | 2025-12-11 | 10.08 | 10.08 | 10.08 | 10.08 |
|
|
-7645 | FUITJX | FUITJX | US | 2025-12-11 | 9.88 | 9.88 | 9.88 | 9.88 |
|
|
-7645 |