| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FILSX | FIDELITY FLEX FREEDOM 2015 FUND FIDELITY FLEX FREEDOM 2015 FUND | US | 2025-06-25 | 10.65 | 10.65 | 10.65 | 10.65 |
|
|
-12933 | OCLDF | Orica Limited | US | 2025-06-25 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-12933 | GLAC | Global Lights Acquisition Corp Ordinary Shares | US | 2025-06-25 | 10.66 | 10.66 | 10.66 | 10.66 |
|
|
-12933 | AYALY | Ayala Corp ADR | US | 2025-06-25 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-12933 | VSZJX | VOYA INDEX SOLUTION INCOME PORTFOLIO CLASS Z | US | 2025-06-25 | 10.61 | 10.61 | 10.61 | 10.61 |
|
|
-12933 | RBLCX | BALANCED STRATEGY FUND CLASS C | US | 2025-06-25 | 10.63 | 10.63 | 10.63 | 10.63 |
|
|
-12933 | PTYIX | T. ROWE PRICE TAX-FREE HIGH YIELD FUND INC. T. ROWE PRICE TAX-FREE HIGH YIELD FUND-I CLASS | US | 2025-06-25 | 10.74 | 10.74 | 10.74 | 10.74 |
|
|
-12933 | PRFHX | T. ROWE PRICE TAX-FREE HIGH YIELD FUND INC. T. ROWE PRICE TAX-FREE HIGH YIELD FUND INC. | US | 2025-06-25 | 10.74 | 10.74 | 10.74 | 10.74 |
|
|
-12934 | RGESX | GLOBAL EQUITY FUND CLASS S | US | 2025-06-25 | 10.69 | 10.69 | 10.69 | 10.69 |
|
|
-12934 | FJNYIX | FJNYIX | US | 2025-06-25 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-12934 | FQPVXX | FQPVXX | US | 2025-06-25 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-12934 | FUSGIX | FUSGIX | US | 2025-06-25 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-12934 | BEAGU | Bold Eagle Acquisition Corp. Units | US | 2025-06-25 | 10.68 | 10.88 | 10.54 | 10.58 |
|
|
-12934 | DUSIX | DELAWARE TAX-FREE USA INTERMEDIATE FUND INSTITUTIONAL CLASS | US | 2025-06-25 | 10.74 | 10.74 | 10.74 | 10.74 |
|
|
-12934 | ATGSX | Anchor Risk Managed Global Strategies Fund Institutional Class Shares | US | 2025-06-25 | 10.63 | 10.63 | 10.63 | 10.63 |
|
|
-12934 | FJOMWX | FJOMWX | US | 2025-06-25 | 9.59 | 9.59 | 9.59 | 9.59 |
|
|
-12935 | FXRHAX | FXRHAX | US | 2025-06-25 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-12935 | CAPGX | Calamos Aksia Alternative Credit Fund | US | 2025-06-25 | 10.66 | 10.66 | 10.66 | 10.66 |
|
|
-12935 | HWHZX | HOTCHKIS & WILEY HIGH YIELD FUND CLASS Z | US | 2025-06-25 | 10.66 | 10.66 | 10.66 | 10.66 |
|
|
-12935 | LFTNX | MFS Lifetime 2065 Class R6 | US | 2025-06-25 | 10.64 | 10.64 | 10.64 | 10.64 |
|
|
-12935 |