| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PICEX | VIRTUS EMERGING MARKETS OPPORTUNITIES FUND CLASS C | US | 2025-12-05 | 7.6 | 7.6 | 7.6 | 7.6 |
|
|
-7644 | HFQDX | Janus Henderson Global Equity Income Fun | US | 2025-12-12 | 7.13 | 7.13 | 7.13 | 7.13 |
|
|
-7644 | HFQTX | Janus Henderson Global Equity Income Fun | US | 2025-12-12 | 7.13 | 7.13 | 7.13 | 7.13 |
|
|
-7644 | INAAX | ALPS/KOTAK INDIA GROWTH FUND CLASS A | US | 2025-12-05 | 16.72 | 16.72 | 16.72 | 16.72 |
|
|
-7644 | EIDOX | Eaton Vance Emerging Markets Debt Opport | US | 2025-12-12 | 8.52 | 8.52 | 8.52 | 8.52 |
|
|
-7644 | FIDPX | FEDERATED INTERNATIONAL DIVIDEND STRATEGY PORTFOLIO FEDERATED INTERNATIONAL DIVIDEND STRATEGY PORTFOLIO | US | 2025-12-12 | 11.11 | 11.11 | 11.11 | 11.11 |
|
|
-7644 | FPECX | FIRST TRUST PREFERRED SECURITIES AND INCOME FUND CLASS C | US | 2025-12-05 | 20.47 | 20.47 | 20.47 | 20.47 |
|
|
-7644 | FPERX | FIRST TRUST PREFERRED SECURITIES AND INCOME FUND CLASS R3 | US | 2025-12-12 | 20.18 | 20.18 | 20.18 | 20.18 |
|
|
-7644 | LBSCX | COLUMBIA DIVIDEND INCOME FUND COLUMBIA DIVIDEND INCOME FUND CLASS C | US | 2025-12-12 | 34.93 | 34.93 | 34.93 | 34.93 |
|
|
-7644 | LCCMX | LEADER SHORT-TERM BOND FUND LEADER SHORT-TERM BOND FUND INVESTOR CLASS SHARES | US | 2025-12-12 | 8.3 | 8.3 | 8.3 | 8.3 |
|
|
-7644 | EKIVY | Enka Insaat ve Sanayi A.S. | US | 2025-12-12 | 7.34 | 7.34 | 7.34 | 7.34 |
|
|
-7644 | JUGRF | Juggernaut Exploration Ltd | US | 2025-12-12 | 0.95 | 0.95 | 0.95 | 0.95 |
|
|
-7644 | FAJHX | FAJHX | US | 2025-12-12 | 10.98 | 10.98 | 10.98 | 10.98 |
|
|
-7644 | FJNYIX | FJNYIX | US | 2025-12-12 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-7644 | NVOH | Precidian ETFs Trust | US | 2025-12-12 | 27.64 | 27.64 | 27.35 | 27.38 |
|
|
-7644 | FLRAF | Essentra plc | US | 2025-12-05 | 1.24 | 1.24 | 1.24 | 1.24 |
|
|
-7644 | FSUYX | Fidelity Aberdeen Street Trust - Sustainable Target Date 2010 Fund | US | 2025-12-12 | 11.34 | 11.34 | 11.34 | 11.34 |
|
|
-7644 | WTMAR | Welsbach Technology Metals Acquisition Corp. one right to receive 1/10th of a share of common stock | US | 2025-12-12 | 0.63 | 0.63 | 0.63 | 0.63 |
|
|
-7644 | NEMDX | Nuveen Managed Accounts Portfolios Trust - Emerging Markets Debt Managed Accounts Portfolio Fund | US | 2025-12-12 | 10.85 | 10.85 | 10.85 | 10.85 |
|
|
-7644 | HTFAX | Horizon Funds - Horizon Tactical Fixed Income Fund | US | 2025-12-12 | 46.54 | 46.54 | 46.54 | 46.54 |
|
|
-7644 |