| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PFFD | Global X U.S. Preferred ETF | US | 2025-12-15 | 19.02 | 19.09 | 19.02 | 19.05 |
|
|
-7643 | DYSL | Dynasil Corporation of America | US | 2025-12-05 | 1.26 | 1.26 | 1.26 | 1.26 |
|
|
-7643 | ACGLO | Arch Capital Group Ltd | US | 2025-12-15 | 20.79 | 20.93 | 20.6 | 20.6 |
|
|
-7643 | FENY | Fidelity® MSCI Energy Index ETF | US | 2025-12-15 | 25.24 | 25.25 | 24.81 | 25.02 |
|
|
-7644 | IBD | Northern Lights Fund Trust IV - Inspire Corporate Bond Impact ETF | US | 2025-12-15 | 24.3 | 24.3 | 24.11 | 24.21 |
|
|
-7644 | SSRRX | Sentinel Small Company Fund Class R6 | US | 2025-12-15 | 6.7 | 6.7 | 6.7 | 6.7 |
|
|
-7644 | XIGDX | Voya Global Equity Dividend and Premium Opportunity Fund | US | 2025-12-05 | 6.12 | 6.12 | 6.12 | 6.12 |
|
|
-7644 | XJHSX | John Hancock Income Securities Trust | US | 2025-12-05 | 12.5 | 12.5 | 12.5 | 12.5 |
|
|
-7644 | PQDI | Principal Exchange-Traded Funds - Principal Spectrum Tax-Advantaged Dividend Active ETF | US | 2025-12-15 | 19.6 | 19.62 | 19.56 | 19.58 |
|
|
-7644 | TRICX | CATALYST/SMH TOTAL RETURN INCOME FUND CATALYST/SMH TOTAL RETURN INCOME FUND CLASS C | US | 2025-12-15 | 4.86 | 4.86 | 4.86 | 4.86 |
|
|
-7644 | TRIIX | CATALYST/SMH TOTAL RETURN INCOME FUND CATALYST/SMH TOTAL RETURN INCOME FUND CLASS I | US | 2025-12-15 | 4.85 | 4.85 | 4.85 | 4.85 |
|
|
-7644 | USCCX | CORNERSTONE CONSERVATIVE FUND CORNERSTONE CONSERVATIVE FUND | US | 2025-12-15 | 11.43 | 11.43 | 11.43 | 11.43 |
|
|
-7644 | VFLEX | The Relative Value Fund | US | 2025-12-12 | 27.35 | 27.35 | 27.35 | 27.35 |
|
|
-7644 | VISAX | VIRTUS INTERNATIONAL SMALL-CAP FUND CLASS A | US | 2025-12-05 | 20.74 | 20.74 | 20.74 | 20.74 |
|
|
-7644 | SEAKX | STEWARD SELECT BOND FUND INDIVIDUAL CLASS | US | 2025-12-05 | 23 | 23 | 23 | 23 |
|
|
-7644 | EKIVY | Enka Insaat ve Sanayi A.S. | US | 2025-12-12 | 7.34 | 7.34 | 7.34 | 7.34 |
|
|
-7644 | JUGRF | Juggernaut Exploration Ltd | US | 2025-12-15 | 0.92 | 0.92 | 0.9 | 0.92 |
|
|
-7644 | NVOH | Precidian ETFs Trust | US | 2025-12-15 | 27.2 | 27.5 | 27.06 | 27.5 |
|
|
-7644 | FLRAF | Essentra plc | US | 2025-12-05 | 1.24 | 1.24 | 1.24 | 1.24 |
|
|
-7644 | FAJHX | FAJHX | US | 2025-12-15 | 10.99 | 10.99 | 10.99 | 10.99 |
|
|
-7644 |