| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IBMT | iBonds Dec 2031 Term Muni Bond ETF | US | 2025-12-11 | 25.85 | 25.91 | 25.85 | 25.89 |
|
|
-7645 | BEOIX | Barrow Hanley Concentrated Emerging Markets ESG Opportunities Fund I Shares | US | 2025-12-11 | 10.94 | 10.94 | 10.94 | 10.94 |
|
|
-7645 | SAT | Saratoga Investment Corp 6.00% | US | 2025-12-11 | 24.88 | 24.9 | 24.85 | 24.85 |
|
|
-7645 | COOK | Traeger Inc | US | 2025-12-11 | 1.14 | 1.16 | 1.06 | 1.11 |
|
|
-7645 | MTEK | Maris Tech Ltd | US | 2025-12-11 | 1.4 | 1.48 | 1.34 | 1.36 |
|
|
-7645 | AUKNY | Auckland International Airport Ltd ADR | US | 2025-12-04 | 23 | 23 | 23 | 23 |
|
|
-7645 | BGRN | iShares USD Green Bond ETF | US | 2025-12-11 | 47.95 | 47.99 | 47.92 | 47.95 |
|
|
-7645 | CEMB | iShares J.P. Morgan EM Corporate Bond ETF | US | 2025-12-11 | 45.87 | 45.96 | 45.87 | 45.9 |
|
|
-7645 | HLKHF | HELLA GmbH & Co. KGaA | US | 2025-12-11 | 93.78 | 93.78 | 93.78 | 93.78 |
|
|
-7645 | RIOCF | Riocan REIT | US | 2025-12-11 | 13.3 | 13.33 | 13.3 | 13.33 |
|
|
-7645 | JLAIX | RETIREMENT LIVING THROUGH 2010 PORTFOLIO CLASS R6 | US | 2025-12-11 | 8.34 | 8.34 | 8.34 | 8.34 |
|
|
-7645 | PIRMX | PIMCO INFLATION RESPONSE MULTI-ASSET FUND INSTITUTIONAL | US | 2025-12-11 | 9.33 | 9.33 | 9.33 | 9.33 |
|
|
-7645 | PNSIX | T. ROWE PRICE NEW ASIA FUND T. ROWE PRICE NEW ASIA FUND-I CLASS | US | 2025-12-11 | 20.4 | 20.4 | 20.4 | 20.4 |
|
|
-7645 | LSRCX | SMALL-CAP VALUE SERIES CLASS C | US | 2025-12-11 | 1.93 | 1.93 | 1.93 | 1.93 |
|
|
-7645 | MLLKX | MFS LIFETIME INCOME FUND R6 | US | 2025-12-11 | 12.78 | 12.78 | 12.78 | 12.78 |
|
|
-7645 | MSSIX | VICTORY TRIVALENT INTERNATIONAL SMALL-CAP FUND (FORMERLY VICTORY MUNDER INTERNATIONAL SMALL-CAP FUND) CLASS R6 | US | 2025-12-11 | 20.05 | 20.05 | 20.05 | 20.05 |
|
|
-7645 | MSTGX | Morningstar Global Income Fund | US | 2025-12-11 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-7645 | MXIGX | GREAT-WEST MFS INTERNATIONAL GROWTH FUND INVESTOR CLASS | US | 2025-12-11 | 14.36 | 14.36 | 14.36 | 14.36 |
|
|
-7645 | MXNYX | GREAT-WEST LIFETIME 2015 FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 7.71 | 7.71 | 7.71 | 7.71 |
|
|
-7645 | NAINX | VIRTUS TACTICAL ALLOCATION FUND CLASS A | US | 2025-12-04 | 11.16 | 11.16 | 11.16 | 11.16 |
|
|
-7645 |