| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNTF | Renergen Limited | US | 2025-12-10 | 1 | 1 | 1 | 1 |
|
|
-7777 | MCBRF | McBride plc | US | 2025-12-10 | 1.63 | 1.63 | 1.63 | 1.63 |
|
|
-7777 | SFCO | Southern Financial Corporation | US | 2025-12-11 | 9.55 | 9.55 | 9.55 | 9.55 |
|
|
-7777 | LBNW | Liberty Northwest Bancorp Inc. | US | 2025-12-10 | 6.12 | 6.12 | 6.12 | 6.12 |
|
|
-7777 | NEMDX | Nuveen Managed Accounts Portfolios Trust - Emerging Markets Debt Managed Accounts Portfolio Fund | US | 2025-12-11 | 10.85 | 10.85 | 10.85 | 10.85 |
|
|
-7777 | AIMFF | Aimia Inc | US | 2025-12-04 | 2.02 | 2.02 | 2.02 | 2.02 |
|
|
-7777 | NNFSF | Nongfu Spring Co. Ltd | US | 2025-12-10 | 6.4 | 6.4 | 6.4 | 6.4 |
|
|
-7777 | GCEBX | Goldman Sachs Clean Energy Income Fund Class A Shares | US | 2025-12-04 | 11.18 | 11.18 | 11.18 | 11.18 |
|
|
-7777 | NLTBF | Nolato AB (publ) | US | 2025-12-11 | 6.48 | 6.48 | 6.48 | 6.48 |
|
|
-7777 | AUR | Aurora Innovation Inc | US | 2025-12-11 | 4.58 | 4.63 | 4.36 | 4.39 |
|
|
-7777 | MSFD | Direxion Daily MSFT Bear 1X Shares | US | 2025-12-11 | 11.67 | 11.73 | 11.62 | 11.69 |
|
|
-7777 | USCCX | CORNERSTONE CONSERVATIVE FUND CORNERSTONE CONSERVATIVE FUND | US | 2025-12-11 | 11.42 | 11.42 | 11.42 | 11.42 |
|
|
-7777 | WFEFX | WELLS FARGO INTERNATIONAL EQUITY FUND CLASS C | US | 2025-11-13 | 15.45 | 15.45 | 15.45 | 15.45 |
|
|
-7777 | FHLKX | Fidelity Health Savings Fund Class K | US | 2025-12-11 | 11.12 | 11.12 | 11.12 | 11.12 |
|
|
-7777 | FHSNX | Fidelity Health Savings Index Fund | US | 2025-12-11 | 11.02 | 11.02 | 11.02 | 11.02 |
|
|
-7777 | RLFTF | Relief Therapeutics Holding SA | US | 2025-12-11 | 3.6 | 3.6 | 3.6 | 3.6 |
|
|
-7777 | TEDHX | TIAA-CREF EMERGING MARKETS DEBT FUND ADVISOR CLASS | US | 2025-12-11 | 9.08 | 9.08 | 9.08 | 9.08 |
|
|
-7777 | TEDNX | TIAA-CREF EMERGING MARKETS DEBT FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 9.06 | 9.06 | 9.06 | 9.06 |
|
|
-7777 | TEDPX | TIAA-CREF EMERGING MARKETS DEBT FUND PREMIER CLASS | US | 2025-12-11 | 9.05 | 9.05 | 9.05 | 9.05 |
|
|
-7777 | TEDTX | TIAA-CREF EMERGING MARKETS DEBT FUND RETIREMENT CLASS | US | 2025-12-11 | 9.05 | 9.05 | 9.05 | 9.05 |
|
|
-7777 |