| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FJK | FUJIKURA - Dusseldorf Stock Exchang | DU | 2025-07-04 | 44.3 | 44.3 | 44 | 44.1 |
|
|
-210 | PPX | Kering SA | HM | 2025-07-04 | 197.28 | 197.82 | 197.28 | 197.82 |
|
|
-210 | DLTA | Delta Djakarta Tbk | JK | 2025-07-04 | 2020 | 2050 | 2010 | 2050 |
|
|
-210 | 4130 | Genovate Biotechnology Co Ltd | TWO | 2025-07-04 | 19.9 | 20 | 19.65 | 19.65 |
|
|
-210 | 5287 | Addcn Technology Co Ltd | TWO | 2025-07-04 | 177 | 178 | 176.5 | 177 |
|
|
-210 | 1320 | Daiwa Nikkei 225 Listed | TSE | 2025-07-04 | 41740 | 41790 | 41470 | 41620 |
|
|
-210 | AMZN | 1X AMZN | AS | 2025-07-04 | 5.76 | 5.77 | 5.76 | 5.77 |
|
|
-210 | BOND | SPDR S&P/ASX Australian Bond ETF | AU | 2025-07-04 | 25.87 | 25.9 | 25.85 | 25.9 |
|
|
-210 | 300022 | Gifore Agricultural Machinery Chain Co Ltd | SHE | 2025-07-04 | 9.66 | 9.8 | 9.37 | 9.61 |
|
|
-210 | 002977 | Chengdu Tianjian Technology Co Ltd | SHE | 2025-07-04 | 40.37 | 40.37 | 38.93 | 39.37 |
|
|
-211 | 300657 | XiaMen HongXin Electron-tech Co Ltd | SHE | 2025-07-04 | 27.8 | 28.34 | 27.31 | 27.4 |
|
|
-211 | INGEVEC | Ingevec | SN | 2025-07-04 | 89.45 | 90.75 | 89.45 | 90.53 |
|
|
-211 | 603959 | Hunan Baili Engineering Sci | SHG | 2025-07-04 | 6.24 | 6.27 | 6.09 | 6.12 |
|
|
-211 | DRMA | Dharma Polimetal Tbk PT | JK | 2025-07-04 | 960 | 970 | 960 | 960 |
|
|
-211 | 6865 | WebComm Technology Co. Ltd. | TWO | 2025-07-04 | 63.3 | 63.3 | 61.8 | 61.8 |
|
|
-211 | 301387 | Shenzhen Bromake New Material Co. Ltd. A | SHE | 2025-07-04 | 38.4 | 38.69 | 37.84 | 38.03 |
|
|
-211 | 8BQ | NOMURA REAL EST.MAS.FD | F | 2025-07-04 | 870 | 870 | 870 | 870 |
|
|
-211 | 3070 | Ping An of China CSI HK Dividend ETF | HK | 2025-07-04 | 36.44 | 36.58 | 36.14 | 36.48 |
|
|
-211 | 031440 | Shinsegae Food Co. Ltd. | KQ | 2025-07-04 | 40000 | 40500 | 39000 | 39750 |
|
|
-211 | 00875 | Cathay Cyber Security ETF | TW | 2025-07-04 | 37.35 | 37.35 | 37.24 | 37.27 |
|
|
-211 |