| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 6982 | Walrus Pump Co., Ltd. | TWO | 2025-07-07 | 59.2 | 61.1 | 58.5 | 59 |
|
|
-213 | INDO | Royalindo Investa Wijaya | JK | 2025-07-07 | 194 | 194 | 181 | 189 |
|
|
-213 | CHP | Choppies Enterprises Ltd | JSE | 2025-07-07 | 170 | 170 | 166 | 166 |
|
|
-213 | 003017 | Zhejiang Dayang Biotech Group Co | SHE | 2025-07-07 | 25.74 | 26.16 | 25.31 | 25.95 |
|
|
-213 | 2516 | New Asia Construction & Development Corp | TW | 2025-07-07 | 16.25 | 16.4 | 16.15 | 16.3 |
|
|
-214 | 911868 | Neo-Neon Holdings Limited | TW | 2025-07-07 | 1.21 | 1.22 | 1.2 | 1.22 |
|
|
-214 | 00740B | Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China | TWO | 2025-07-07 | 35.79 | 36.05 | 35.79 | 36.04 |
|
|
-214 | AEM | Agnico Eagle Mines Limited | TO | 2025-07-07 | 162.79 | 167.14 | 160.5 | 166.87 |
|
|
-214 | ZEF | ZhongDe Waste Technology AG | HM | 2025-07-07 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
-214 | KAZTP | Public Joint Stock Company KuibyshevAzot | MCX | 2025-07-07 | 457 | 458.5 | 445.5 | 452.5 |
|
|
-214 | 1113 | CK Asset Holdings Ltd | HK | 2025-07-07 | 34.65 | 34.85 | 34.4 | 34.7 |
|
|
-214 | DGGYO | Dogus Gayrimenkul Yatirim Ortakligi AS | IS | 2025-07-07 | 32.5 | 33.3 | 31.64 | 32.12 |
|
|
-214 | BAYU | Bayu Buana Tbk | JK | 2025-07-07 | 1315 | 1325 | 1305 | 1315 |
|
|
-214 | ISSP | Steel Pipe Industry Of Indonesia | JK | 2025-07-07 | 324 | 324 | 312 | 314 |
|
|
-214 | 301067 | Fullink Technology Co. LTD. | SHE | 2025-07-07 | 31.79 | 31.99 | 30.95 | 31.79 |
|
|
-214 | 688270 | Great Microwave Technology Co. Ltd. A | SHG | 2025-07-07 | 45.65 | 46.6 | 45.45 | 45.9 |
|
|
-214 | 688069 | Wuxi Delinhai Environmental Technology Co Ltd | SHG | 2025-07-07 | 19.4 | 19.85 | 19.37 | 19.75 |
|
|
-214 | ELITE | Elite Naturel Organik Gida Sanayi ve Ticaret AS | IS | 2025-07-07 | 34.28 | 34.86 | 33.76 | 33.82 |
|
|
-214 | CHANDAN-SM | CHANDAN-SM | NSE | 2025-07-07 | 197.05 | 201.5 | 197.05 | 199 |
|
|
-214 | BEGYO | BATI EGE GMYO | IS | 2025-07-07 | 10.62 | 11.69 | 10.36 | 11.69 |
|
|
-214 |