| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GPGIX | GRANDEUR PEAK GLOBAL OPPORTUNITIES FUND GRANDEUR PEAK GLOBAL OPPORTUNITIES FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 3.67 | 3.67 | 3.67 | 3.67 |
|
|
-7782 | GPGOX | GRANDEUR PEAK GLOBAL OPPORTUNITIES FUND GRANDEUR PEAK GLOBAL OPPORTUNITIES FUND INVESTOR CLASS | US | 2025-12-11 | 3.58 | 3.58 | 3.58 | 3.58 |
|
|
-7782 | HFYRX | HARTFORD SCHRODERS INTERNATIONAL MULTI-CAP VALUE FUND CLASS R3 | US | 2025-12-11 | 13.43 | 13.43 | 13.43 | 13.43 |
|
|
-7782 | HFZCX | HARTFORD SCHRODERS EMERGING MARKETS MULTI-SECTOR BOND FUND CLASS C | US | 2025-12-11 | 7.52 | 7.52 | 7.52 | 7.52 |
|
|
-7782 | HFZRX | HARTFORD SCHRODERS EMERGING MARKETS MULTI-SECTOR BOND FUND CLASS R3 | US | 2025-12-11 | 7.57 | 7.57 | 7.57 | 7.57 |
|
|
-7782 | HFZSX | HARTFORD SCHRODERS EMERGING MARKETS MULTI-SECTOR BOND FUND CLASS R4 | US | 2025-12-11 | 7.55 | 7.55 | 7.55 | 7.55 |
|
|
-7782 | HFZTX | HARTFORD SCHRODERS EMERGING MARKETS MULTI-SECTOR BOND FUND CLASS R5 | US | 2025-12-11 | 7.54 | 7.54 | 7.54 | 7.54 |
|
|
-7782 | HFZYX | HARTFORD SCHRODERS EMERGING MARKETS MULTI-SECTOR BOND FUND CLASS Y | US | 2025-12-11 | 7.54 | 7.54 | 7.54 | 7.54 |
|
|
-7782 | HWHAX | HOTCHKIS & WILEY HIGH YIELD FUND CLASS A | US | 2025-12-04 | 10.55 | 10.55 | 10.55 | 10.55 |
|
|
-7782 | JUGRF | Juggernaut Exploration Ltd | US | 2025-12-11 | 0.95 | 0.95 | 0.95 | 0.95 |
|
|
-7782 | LIBD | Stone Ridge 2065 Inflation-Protected Longevity Income ETF | US | 2025-12-11 | 281.93 | 281.93 | 281.93 | 281.93 |
|
|
-7782 | FPWNRX | FPWNRX | US | 2025-12-11 | 10.08 | 10.08 | 10.08 | 10.08 |
|
|
-7782 | CLRCF | ClimateRock | US | 2025-12-04 | 12.1 | 12.1 | 12.1 | 12.1 |
|
|
-7782 | BPMAX | BP CAPITAL TWINLINE MLP FUND CLASS A | US | 2025-12-10 | 10.91 | 10.91 | 10.91 | 10.91 |
|
|
-7782 | HSPTU | Horizon Space Acquisition II Corp. Units | US | 2025-12-11 | 10.64 | 10.64 | 10.64 | 10.64 |
|
|
-7782 | IGCB | TCW ETF Trust | US | 2025-12-11 | 46.4 | 46.4 | 46.4 | 46.4 |
|
|
-7782 | ISCRF | iShares Public Limited Company - iShares Global Corp Bond UCITS ETF | US | 2025-12-10 | 5.97 | 5.97 | 5.97 | 5.97 |
|
|
-7782 | BACCR | Blue Acquisition Corp. Right | US | 2025-12-11 | 0.32 | 0.34 | 0.3 | 0.3 |
|
|
-7782 | HOPHF | Hemogenyx Pharmaceuticals Plc | US | 2025-12-10 | 2.33 | 2.33 | 2.33 | 2.33 |
|
|
-7782 | FRLOF | Frasers Logistics & Commercial Trust | US | 2025-12-10 | 0.76 | 0.76 | 0.76 | 0.76 |
|
|
-7782 |