| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MSDKX | Morgan Stanley Institutional Fund International Resilience Portfolio Class I | US | 2025-06-24 | 12.66 | 12.66 | 12.66 | 12.66 |
|
|
-7788 | GLLI | Globalink Investment Inc | US | 2025-06-24 | 11.76 | 11.76 | 11.76 | 11.76 |
|
|
-7788 | KDRN | ETF Opportunities Trust | US | 2025-06-24 | 23.37 | 23.37 | 23.37 | 23.37 |
|
|
-7788 | ARAAF | Aclara Resources Inc | US | 2025-06-24 | 0.73 | 0.79 | 0.68 | 0.7 |
|
|
-7788 | FYMMX | Fidelity Advisor® Sustainable Multi-Asset Fund-Class M | US | 2025-06-20 | 10.83 | 10.83 | 10.83 | 10.83 |
|
|
-7788 | RTGN | RetinalGenix Technologies Inc | US | 2025-06-24 | 5.02 | 5.02 | 5.02 | 5.02 |
|
|
-7788 | CNBL | Citizens National Bancshares of Bossier Inc | US | 2025-06-24 | 17.65 | 17.65 | 17.65 | 17.65 |
|
|
-7788 | IXJ | iShares Global Healthcare ETF | US | 2025-06-24 | 84.95 | 85.85 | 84.67 | 85.69 |
|
|
-7788 | SDG | iShares MSCI Global Impact ETF | US | 2025-06-24 | 75.03 | 75.79 | 75.03 | 75.79 |
|
|
-7788 | AMTCX | COLUMBIA CAPITAL ALLOCATION MODERATE PORTFOLIO COLUMBIA CAPITAL ALLOCATION MODERATE PORTFOLIO CLASS C | US | 2025-06-20 | 10.65 | 10.65 | 10.65 | 10.65 |
|
|
-7788 | AUGAX | COLUMBIA U.S. GOVERNMENT MORTGAGE FUND COLUMBIA U.S. GOVERNMENT MORTGAGE FUND CLASS A | US | 2025-06-20 | 17.95 | 17.95 | 17.95 | 17.95 |
|
|
-7788 | AUGCX | COLUMBIA U.S. GOVERNMENT MORTGAGE FUND COLUMBIA U.S. GOVERNMENT MORTGAGE FUND CLASS C | US | 2025-06-20 | 17.98 | 17.98 | 17.98 | 17.98 |
|
|
-7788 | CCATX | AMERICAN FUNDS 2010 TARGET DATE RETIREMENT FUND CLASS C | US | 2025-06-20 | 12.03 | 12.03 | 12.03 | 12.03 |
|
|
-7788 | VRPX | Virpax Pharmaceuticals Inc | US | 2025-06-24 | 0.28 | 0.48 | 0.28 | 0.46 |
|
|
-7788 | AACMX | American Century One Choice Blend+ 2035 Portfolio A Class | US | 2025-06-20 | 10.66 | 10.66 | 10.66 | 10.66 |
|
|
-7788 | AACVX | American Century One Choice Blend+ 2040 Portfolio A Class | US | 2025-06-20 | 10.79 | 10.79 | 10.79 | 10.79 |
|
|
-7788 | TGHLF | Textainer Group Holdings Limited | US | 2025-06-24 | 1.3 | 1.35 | 1.3 | 1.35 |
|
|
-7788 | TMCI | Treace Medical Concepts Inc | US | 2025-06-24 | 5.78 | 5.98 | 5.62 | 5.92 |
|
|
-7788 | QLMAJX | Legg Mason Partners Various Equity Trust - Qs Conservative Model Portfolio Fund | US | 2025-06-23 | 10.21 | 10.21 | 10.21 | 10.21 |
|
|
-7788 | SPMYY | Spirent Communications plc ADR | US | 2025-06-24 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7788 |