| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VMSAX | Vanguard Multi-Sector Income Bond Adm | US | 2025-12-11 | 18.5 | 18.5 | 18.5 | 18.5 |
|
|
-7650 | IBMS | IBMS | US | 2025-12-11 | 25.98 | 26.01 | 25.97 | 26 |
|
|
-7650 | CCMAX | COLUMBIA LARGE CAP GROWTH FUND IV COLUMBIA LARGE CAP GROWTH FUND IV CLASS A | US | 2025-12-11 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-7650 | VTARX | VIRTUS DFA 2040 TARGET DATE RETIREMENT INCOME FUND CLASS A | US | 2025-12-11 | 11.04 | 11.04 | 11.04 | 11.04 |
|
|
-7650 | INFR | ClearBridge Sustainable Infrastructure ETF | US | 2025-12-11 | 27.52 | 27.52 | 27.48 | 27.48 |
|
|
-7650 | XIJN | FT Vest U.S. Equity Buffer & Premium Income ETF - June | US | 2025-12-11 | 30.91 | 30.91 | 30.85 | 30.87 |
|
|
-7650 | MYCK | SPDR SSGA My2031 Corporate Bond ETF | US | 2025-12-11 | 25.07 | 25.08 | 25.07 | 25.08 |
|
|
-7650 | PEBCX | EMERGING MARKETS BOND FUND C | US | 2025-12-04 | 9.09 | 9.09 | 9.09 | 9.09 |
|
|
-7650 | PELAX | PIMCO EMERGING LOCAL BOND FUND CLASS A | US | 2025-12-04 | 6.32 | 6.32 | 6.32 | 6.32 |
|
|
-7650 | PELCX | PIMCO EMERGING LOCAL BOND FUND CLASS C | US | 2025-12-04 | 6.32 | 6.32 | 6.32 | 6.32 |
|
|
-7650 | PETPX | PIMCO REALESTATEREALRETURN STRATEGY FUND CLASS P | US | 2025-12-11 | 25.86 | 25.86 | 25.86 | 25.86 |
|
|
-7650 | PFADX | RISKPRO® PFG 0-15 FUND RISKPRO® PFG 0-15 FUND CLASS R | US | 2025-12-11 | 9.95 | 9.95 | 9.95 | 9.95 |
|
|
-7650 | PKBIX | PAYDEN/KRAVITZ CASH BALANCE PLAN FUND PAYDEN/KRAVITZ CASH BALANCE PLAN FUND (SI CLASS) | US | 2025-12-11 | 10.68 | 10.68 | 10.68 | 10.68 |
|
|
-7650 | PREMX | T. ROWE PRICE EMERGING MARKETS BOND FUND T. ROWE PRICE EMERGING MARKETS BOND FUND | US | 2025-12-11 | 9.81 | 9.81 | 9.81 | 9.81 |
|
|
-7650 | PRXIX | T. ROWE PRICE EMERGING MARKETS BOND FUND T. ROWE PRICE EMERGING MARKETS BOND FUND-I CLASS | US | 2025-12-11 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7650 | HIIIX | CATALYST/SMH HIGH INCOME FUND CATALYST/SMH HIGH INCOME FUND CLASS I | US | 2025-12-11 | 4.08 | 4.08 | 4.08 | 4.08 |
|
|
-7650 | HWHAX | HOTCHKIS & WILEY HIGH YIELD FUND CLASS A | US | 2025-12-04 | 10.55 | 10.55 | 10.55 | 10.55 |
|
|
-7650 | PAEMX | EMERGING MARKETS BOND FUND A | US | 2025-12-04 | 9.09 | 9.09 | 9.09 | 9.09 |
|
|
-7650 | PAIKX | T. ROWE PRICE EMERGING MARKETS BOND FUND T. ROWE PRICE EMERGING MARKETS BOND FUND-ADVISOR CLASS | US | 2025-12-11 | 9.81 | 9.81 | 9.81 | 9.81 |
|
|
-7650 | PAUIX | PIMCO ALL ASSET ALL AUTHORITY FUND INSTITUTIONAL | US | 2025-12-11 | 7.13 | 7.13 | 7.13 | 7.13 |
|
|
-7650 |