| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SRGHY | Shoprite Holdings Ltd ADR | US | 2025-06-24 | 15.6 | 15.93 | 15.52 | 15.93 |
|
|
-7788 | JSNSF | J Sainsbury plc | US | 2025-06-24 | 4.4 | 4.4 | 3.86 | 3.86 |
|
|
-7788 | KEY-PJ | KeyCorp | US | 2025-06-24 | 21.3 | 21.42 | 21.18 | 21.2 |
|
|
-7788 | ESGS | Columbia Sustainable U.S. Equity Income ETF | US | 2025-06-20 | 44.36 | 44.48 | 44.23 | 44.3 |
|
|
-7788 | KEY-P-J | KeyCorp Depositary Shares Series F | US | 2025-06-24 | 21.26 | 21.42 | 21.18 | 21.2 |
|
|
-7788 | UTBTX | UBS Multi Income Bond P2 | US | 2025-06-24 | 13.45 | 13.45 | 13.45 | 13.45 |
|
|
-7788 | BBNA | BBNA | US | 2025-06-24 | 17.65 | 17.65 | 17.65 | 17.65 |
|
|
-7788 | CAFX | Professionally Managed Portfolios | US | 2025-06-24 | 24.87 | 24.94 | 24.87 | 24.92 |
|
|
-7788 | EIIA | Eagle Point Institutional Income Fund | US | 2025-06-24 | 24.78 | 24.93 | 24.78 | 24.93 |
|
|
-7788 | ADTGKX | ADTGKX | US | 2025-06-24 | 1.45 | 1.45 | 1.45 | 1.45 |
|
|
-7788 | DRDGF | Drdgold | US | 2025-06-24 | 1.54 | 1.54 | 1.54 | 1.54 |
|
|
-7788 | TLGWF | TLGWF | US | 2025-06-24 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
-7788 | LMSMX | WESTERN ASSET SMASH SERIES M FUND SMASH SERIES M FUND | US | 2025-06-24 | 7.76 | 7.76 | 7.76 | 7.76 |
|
|
-7788 | MXEDX | GREAT-WEST CORE STRATEGIES: FLEXIBLE BOND FUND INSTITUTIONAL CLASS | US | 2025-06-24 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-7788 | NLGAX | COLUMBIA CAPITAL ALLOCATION MODERATE CONSERVATIVE PORTFOLIO COLUMBIA CAPITAL ALLOCATION MODERATE CONSERVATIVE PORTFOLIO CLASS A | US | 2025-06-20 | 10.22 | 10.22 | 10.22 | 10.22 |
|
|
-7788 | NMUAX | NEUBERGER BERMAN MULTI-CAP OPPORTUNITIES FUND CLASS A | US | 2025-06-20 | 10.47 | 10.47 | 10.47 | 10.47 |
|
|
-7788 | NWNBX | NATIONWIDE DESTINATION 2045 FUND CLASS R | US | 2025-06-24 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7788 | CVGCX | CALAMOS GROWTH FUND CLASS C | US | 2025-06-20 | 14.05 | 14.05 | 14.05 | 14.05 |
|
|
-7788 | DDICX | DELAWARE WEALTH BUILDER FUND DELAWARE WEALTH BUILDER FUND CLASS C | US | 2025-06-20 | 14.89 | 14.89 | 14.89 | 14.89 |
|
|
-7788 | DGLCX | GLOBAL STOCK FUND CLASS C | US | 2025-06-24 | 18.57 | 18.57 | 18.57 | 18.57 |
|
|
-7788 |