| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FSUHX | Fidelity Aberdeen Street Trust - Advisor Sustainable Target Date Income Fund | US | 2025-12-05 | 10.9 | 10.9 | 10.9 | 10.9 |
|
|
-7650 | SMMU | PIMCO Short Term Municipal Bond Active Exchange-Traded Fund | US | 2025-12-12 | 50.44 | 50.46 | 50.43 | 50.45 |
|
|
-7650 | AACCX | STRATEGIC ALLOCATION: CONSERVATIVE FUND C CLASS | US | 2025-12-05 | 5.71 | 5.71 | 5.71 | 5.71 |
|
|
-7650 | APDSX | ARTISAN SMALL CAP FUND ADVISOR SHARES | US | 2025-12-12 | 36.54 | 36.54 | 36.54 | 36.54 |
|
|
-7650 | ARYDX | GLOBAL REAL ESTATE FUND R6 CLASS | US | 2025-12-12 | 13.76 | 13.76 | 13.76 | 13.76 |
|
|
-7650 | WIT | Wipro Limited ADR | US | 2025-12-12 | 2.84 | 2.84 | 2.76 | 2.78 |
|
|
-7650 | CSQAX | CREDIT SUISSE MULTIALTERNATIVE STRATEGY FUND CLASS A SHARES | US | 2025-12-05 | 8.55 | 8.55 | 8.55 | 8.55 |
|
|
-7650 | EAGMX | EATON VANCE GLOBAL MACRO ABSOLUTE RETURN FUND EATON VANCE GLOBAL MACRO ABSOLUTE RETURN FUND CLASS A | US | 2025-12-05 | 8.93 | 8.93 | 8.93 | 8.93 |
|
|
-7650 | SCHI | Schwab 5-10 Year Corporate Bond ETF | US | 2025-12-12 | 22.97 | 22.98 | 22.94 | 22.96 |
|
|
-7650 | SPPJY | Sappi Ltd ADR | US | 2025-12-12 | 1.44 | 1.44 | 1.33 | 1.33 |
|
|
-7650 | AKZOY | Akzo Nobel NV ADR | US | 2025-12-12 | 22.07 | 22.24 | 22.07 | 22.15 |
|
|
-7650 | AMPG | Amplitech Group Inc | US | 2025-12-12 | 3.32 | 3.4 | 3.04 | 3.08 |
|
|
-7650 | AVNI | Arvana Inc | US | 2025-12-12 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-7651 | SSHPF | Vow ASA | US | 2025-12-12 | 0.33 | 0.33 | 0.33 | 0.33 |
|
|
-7651 | HXGBY | Hexagon AB ADR | US | 2025-12-12 | 11.71 | 11.71 | 11.63 | 11.66 |
|
|
-7651 | ISKAX | VOYA INDEX SOLUTION INCOME PORTFOLIO CLASS ADV | US | 2025-12-12 | 10.29 | 10.29 | 10.29 | 10.29 |
|
|
-7651 | ISWAX | VOYA SOLUTION INCOME PORTFOLIO CLASS ADV | US | 2025-12-12 | 10.85 | 10.85 | 10.85 | 10.85 |
|
|
-7651 | ISWIX | VOYA SOLUTION INCOME PORTFOLIO CLASS I | US | 2025-12-12 | 11.19 | 11.19 | 11.19 | 11.19 |
|
|
-7651 | ITEX | ITEX Corp | US | 2025-12-11 | 2.68 | 2.68 | 2.68 | 2.68 |
|
|
-7651 | IUASX | VY(R) INVESCO EQUITY AND INCOME PORTFOLIO CLASS S | US | 2025-12-12 | 33.31 | 33.31 | 33.31 | 33.31 |
|
|
-7651 |