| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FIJUX | FIDELITY ADVISOR FREEDOM INCOME FUND CLASS Z | US | 2025-06-24 | 10.49 | 10.49 | 10.49 | 10.49 |
|
|
-7788 | FNSHX | FIDELITY FREEDOM INCOME FUND CLASS K | US | 2025-06-24 | 10.99 | 10.99 | 10.99 | 10.99 |
|
|
-7788 | FOCIX | THE FAIRHOLME FOCUSED INCOME FUND THE FAIRHOLME FOCUSED INCOME FUND | US | 2025-06-24 | 14.2 | 14.2 | 14.2 | 14.2 |
|
|
-7788 | FMRUX | Fidelity Income Fund - Advisor Managed Retirement 2035 Fund | US | 2025-06-20 | 11.88 | 11.88 | 11.88 | 11.88 |
|
|
-7788 | YYAI | Connexa Sports Technologies Inc. | US | 2025-06-24 | 0.84 | 0.9 | 0.84 | 0.89 |
|
|
-7788 | BNSOF | Bonso Electronics International Inc. | US | 2025-06-24 | 2.4 | 2.4 | 2.4 | 2.4 |
|
|
-7788 | VTEI | Vanguard Intermediate-Term Tax-Exempt Bond | US | 2025-06-24 | 98.28 | 98.39 | 98.26 | 98.28 |
|
|
-7788 | TVBCY | Television Broadcasts Ltd | US | 2025-06-24 | 0.91 | 0.91 | 0.91 | 0.91 |
|
|
-7788 | VCOBX | VANGUARD CORE BOND FUND ADMIRAL SHARES | US | 2025-06-24 | 17.96 | 17.96 | 17.96 | 17.96 |
|
|
-7788 | SMOYX | SIMT MULTI-ASSET ACCUMULATION FUND CLASS Y | US | 2025-06-24 | 7.41 | 7.41 | 7.41 | 7.41 |
|
|
-7788 | SMSAX | SIMT MULTI-STRATEGY ALTERNATIVE FUND CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-06-24 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-7788 | SWCGX | SCHWAB MARKETTRACK CONSERVATIVE PORTFOLIO INVESTOR SHARES | US | 2025-06-24 | 15.49 | 15.49 | 15.49 | 15.49 |
|
|
-7788 | TCVCX | TIMOTHY CONSERVATIVE GROWTH FUND TIMOTHY CONSERVATIVE GROWTH FUND CLASS C | US | 2025-06-24 | 9.18 | 9.18 | 9.18 | 9.18 |
|
|
-7788 | TEDHX | TIAA-CREF EMERGING MARKETS DEBT FUND ADVISOR CLASS | US | 2025-06-24 | 8.84 | 8.84 | 8.84 | 8.84 |
|
|
-7788 | TEDPX | TIAA-CREF EMERGING MARKETS DEBT FUND PREMIER CLASS | US | 2025-06-24 | 8.81 | 8.81 | 8.81 | 8.81 |
|
|
-7788 | TLATX | Transamerica Large Core Class I3 | US | 2025-06-24 | 11.45 | 11.45 | 11.45 | 11.45 |
|
|
-7788 | TNVAX | 1290 GAMCO SMALL/MID CAP VALUE FUND CLASS A | US | 2025-06-20 | 16.67 | 16.67 | 16.67 | 16.67 |
|
|
-7788 | PIINX | PIMCO INCOME FUND ADMINISTRATIVE | US | 2025-06-24 | 10.73 | 10.73 | 10.73 | 10.73 |
|
|
-7788 | PIMIX | PIMCO INCOME FUND INSTITUTIONAL | US | 2025-06-24 | 10.73 | 10.73 | 10.73 | 10.73 |
|
|
-7788 | PIPNX | PIMCO INCOME FUND I-3 | US | 2025-06-24 | 10.73 | 10.73 | 10.73 | 10.73 |
|
|
-7788 |