| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2923 | Sino Horizon Holdings Ltd | TW | 2025-07-07 | 25.8 | 25.8 | 25.75 | 25.75 |
|
|
-215 | 3055 | Spirox Corp | TW | 2025-07-07 | 64.5 | 64.5 | 62.8 | 63 |
|
|
-215 | 3056 | ZongTai Real Estate Development Co Ltd | TW | 2025-07-07 | 34.55 | 34.55 | 33.8 | 34.1 |
|
|
-215 | LHA | DT.LUFTHANSA N | HM | 2025-07-07 | 7.17 | 7.27 | 7.16 | 7.27 |
|
|
-215 | SES | SeSa S.p.A. | MI | 2025-07-07 | 85.8 | 86.25 | 85 | 85.5 |
|
|
-215 | 002857 | SMS Electric Co Ltd Zhengzhou | SHE | 2025-07-07 | 19.35 | 20.34 | 18.8 | 20.3 |
|
|
-215 | DHG | Domain Holdings Australia Ltd | AU | 2025-07-07 | 4.39 | 4.41 | 4.39 | 4.41 |
|
|
-216 | 603706 | Xinjiang East Universe Group Gas Co Ltd | SHG | 2025-07-07 | 20.13 | 20.31 | 20 | 20.23 |
|
|
-216 | NELLY | Nelly Group AB | ST | 2025-07-07 | 43.4 | 43.6 | 42.8 | 43.35 |
|
|
-216 | ADESE | Adese Gayrimenkul Yatirim AS | IS | 2025-07-07 | 10.35 | 11.49 | 10.07 | 11 |
|
|
-216 | GBPTZS | GBP/TZS | FOREX | 2025-07-07 | 3553.2 | 3553.39 | 3552.59 | 3552.59 |
|
|
-216 | 8176 | Z-Com Inc | TWO | 2025-07-07 | 10.45 | 10.45 | 10.3 | 10.35 |
|
|
-216 | L6EW | Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | LSE | 2025-07-07 | 11482 | 11566 | 11482 | 11566 |
|
|
-216 | QMAX | Betashares Nasdaq 100 Yield Maximiser Complex ETF | AU | 2025-07-07 | 27.74 | 28.05 | 27.74 | 27.99 |
|
|
-216 | LB | Lumber | COMM | 2025-07-07 | 609 | 614 | 608.5 | 609 |
|
|
-216 | 4153 | DIVA Laboratories Ltd | TWO | 2025-07-07 | 40.7 | 40.9 | 40.3 | 40.8 |
|
|
-216 | 688325 | Guangdong Cellwise Microelectronics Co. Ltd. | SHG | 2025-07-07 | 47.9 | 48.18 | 47.42 | 48.04 |
|
|
-216 | IGBG | iShares Broad Global Govt Bond UCITS ETF USD Distribution | AS | 2025-07-07 | 5.07 | 5.07 | 5.06 | 5.06 |
|
|
-216 | 4924 | HTM International Holding Ltd. | TWO | 2025-07-07 | 15.7 | 15.75 | 15 | 15.15 |
|
|
-216 | CMNP | Citra Marga Nusaphala Persada | JK | 2025-07-07 | 1300 | 1310 | 1300 | 1300 |
|
|
-216 |